Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 518 | 505 | 518 | +3 | +0.58% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Nov 11, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Nov 10, 2025 | ー | ー | ー | 400 | ー | ー | 0 |
| Nov 7, 2025 | 400 | 400 | 400 | 400 | +6 | +1.52% | 100 |
| Nov 6, 2025 | 403 | 404 | 394 | 394 | -1 | -0.25% | 1,500 |
| Nov 5, 2025 | 400 | 400 | 380 | 395 | -6 | -1.50% | 2,800 |
| Nov 4, 2025 | 404 | 404 | 401 | 401 | +1 | +0.25% | 900 |
| Oct 31, 2025 | 402 | 402 | 400 | 400 | ー | ー% | 400 |
| Oct 30, 2025 | ー | ー | ー | 403 | ー | ー | 0 |
| Oct 29, 2025 | 403 | 403 | 403 | 403 | 0 | 0.00% | 700 |
| Oct 28, 2025 | 404 | 404 | 403 | 403 | ー | ー% | 200 |
| Oct 27, 2025 | ー | ー | ー | 410 | ー | ー | 0 |
| Oct 24, 2025 | 408 | 410 | 405 | 410 | ー | ー% | 1,400 |
| Oct 23, 2025 | ー | ー | ー | 406 | ー | ー | 0 |
| Oct 22, 2025 | ー | ー | ー | 406 | ー | ー | 0 |
| Oct 21, 2025 | 405 | 406 | 404 | 406 | +1 | +0.25% | 800 |
| Oct 20, 2025 | 405 | 405 | 405 | 405 | 0 | 0.00% | 900 |
| Oct 17, 2025 | 406 | 406 | 405 | 405 | -10 | -2.41% | 1,100 |
| Oct 16, 2025 | 404 | 417 | 404 | 415 | +3 | +0.73% | 1,900 |
| Oct 15, 2025 | 405 | 414 | 402 | 412 | +12 | +3.00% | 700 |