kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
518
JPY
+3
(+0.58%)
Dec 12, 3:22 pm JST
3.32
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 518 505 518 +3 +0.58% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 400 0
Nov 11, 2025 400 0
Nov 10, 2025 400 0
Nov 7, 2025 400 400 400 400 +6 +1.52% 100
Nov 6, 2025 403 404 394 394 -1 -0.25% 1,500
Nov 5, 2025 400 400 380 395 -6 -1.50% 2,800
Nov 4, 2025 404 404 401 401 +1 +0.25% 900
Oct 31, 2025 402 402 400 400 ー% 400
Oct 30, 2025 403 0
Oct 29, 2025 403 403 403 403 0 0.00% 700
Oct 28, 2025 404 404 403 403 ー% 200
Oct 27, 2025 410 0
Oct 24, 2025 408 410 405 410 ー% 1,400
Oct 23, 2025 406 0
Oct 22, 2025 406 0
Oct 21, 2025 405 406 404 406 +1 +0.25% 800
Oct 20, 2025 405 405 405 405 0 0.00% 900
Oct 17, 2025 406 406 405 405 -10 -2.41% 1,100
Oct 16, 2025 404 417 404 415 +3 +0.73% 1,900
Oct 15, 2025 405 414 402 412 +12 +3.00% 700