Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 400 | 400 | 400 | 400 | +6 | +1.52% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 363 | 364 | 363 | 364 | -7 | -1.89% | 200 |
Jul 8, 2025 | 371 | 371 | 371 | 371 | 0 | 0.00% | 100 |
Jul 7, 2025 | 372 | 372 | 362 | 371 | +7 | +1.92% | 900 |
Jul 4, 2025 | 360 | 364 | 360 | 364 | +4 | +1.11% | 700 |
Jul 3, 2025 | 360 | 360 | 360 | 360 | -1 | -0.28% | 100 |
Jul 2, 2025 | 361 | 361 | 361 | 361 | ー | ー% | 100 |
Jul 1, 2025 | ー | ー | ー | 366 | ー | ー | 0 |
Jun 30, 2025 | 365 | 370 | 365 | 366 | -10 | -2.66% | 2,000 |
Jun 27, 2025 | 365 | 376 | 365 | 376 | +19 | +5.32% | 200 |
Jun 26, 2025 | 377 | 377 | 356 | 357 | +4 | +1.13% | 900 |
Jun 25, 2025 | 353 | 353 | 353 | 353 | -2 | -0.56% | 100 |
Jun 24, 2025 | 355 | 355 | 355 | 355 | +5 | +1.43% | 100 |
Jun 23, 2025 | 350 | 350 | 350 | 350 | -6 | -1.69% | 100 |
Jun 20, 2025 | 364 | 364 | 353 | 356 | -8 | -2.20% | 300 |
Jun 19, 2025 | 364 | 364 | 364 | 364 | +9 | +2.54% | 200 |
Jun 18, 2025 | 355 | 355 | 355 | 355 | +6 | +1.72% | 200 |
Jun 17, 2025 | 356 | 356 | 349 | 349 | ー | ー% | 600 |
Jun 16, 2025 | ー | ー | ー | 348 | ー | ー | 0 |
Jun 13, 2025 | 352 | 352 | 348 | 348 | -12 | -3.33% | 200 |
Jun 12, 2025 | 352 | 360 | 352 | 360 | 0 | 0.00% | 900 |