kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
400
JPY
+6
(+1.52%)
Aug 8, 10:16 am JST
2.71
USD
Aug 7, 9:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Jul 24, 2025
412 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 400 400 400 400 +6 +1.52% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 363 364 363 364 -7 -1.89% 200
Jul 8, 2025 371 371 371 371 0 0.00% 100
Jul 7, 2025 372 372 362 371 +7 +1.92% 900
Jul 4, 2025 360 364 360 364 +4 +1.11% 700
Jul 3, 2025 360 360 360 360 -1 -0.28% 100
Jul 2, 2025 361 361 361 361 ー% 100
Jul 1, 2025 366 0
Jun 30, 2025 365 370 365 366 -10 -2.66% 2,000
Jun 27, 2025 365 376 365 376 +19 +5.32% 200
Jun 26, 2025 377 377 356 357 +4 +1.13% 900
Jun 25, 2025 353 353 353 353 -2 -0.56% 100
Jun 24, 2025 355 355 355 355 +5 +1.43% 100
Jun 23, 2025 350 350 350 350 -6 -1.69% 100
Jun 20, 2025 364 364 353 356 -8 -2.20% 300
Jun 19, 2025 364 364 364 364 +9 +2.54% 200
Jun 18, 2025 355 355 355 355 +6 +1.72% 200
Jun 17, 2025 356 356 349 349 ー% 600
Jun 16, 2025 348 0
Jun 13, 2025 352 352 348 348 -12 -3.33% 200
Jun 12, 2025 352 360 352 360 0 0.00% 900