kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
518
JPY
+3
(+0.58%)
Dec 12, 3:22 pm JST
3.32
USD
Dec 12, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
570 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Nov 25, 2025
570 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 518 505 518 +3 +0.58% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 366 366 365 365 -1 -0.27% 400
Jul 19, 2024 372 372 366 366 0 0.00% 300
Jul 18, 2024 366 366 366 366 ー% 100
Jul 17, 2024 373 0
Jul 16, 2024 373 373 373 373 +2 +0.54% 200
Jul 12, 2024 368 371 368 371 +7 +1.92% 200
Jul 11, 2024 364 364 364 364 ー% 100
Jul 10, 2024 373 0
Jul 9, 2024 373 373 373 373 +3 +0.81% 100
Jul 8, 2024 374 374 370 370 -4 -1.07% 900
Jul 5, 2024 375 375 374 374 -1 -0.27% 200
Jul 4, 2024 361 375 361 375 +12 +3.31% 1,300
Jul 3, 2024 371 371 363 363 ー% 700
Jul 2, 2024 363 0
Jul 1, 2024 363 363 355 363 0 0.00% 500
Jun 28, 2024 355 363 355 363 +2 +0.55% 200
Jun 27, 2024 361 361 361 361 ー% 300
Jun 26, 2024 0 0
Jun 25, 2024 0 0