Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 518 | 505 | 518 | +3 | +0.58% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 366 | 366 | 365 | 365 | -1 | -0.27% | 400 |
| Jul 19, 2024 | 372 | 372 | 366 | 366 | 0 | 0.00% | 300 |
| Jul 18, 2024 | 366 | 366 | 366 | 366 | ー | ー% | 100 |
| Jul 17, 2024 | ー | ー | ー | 373 | ー | ー | 0 |
| Jul 16, 2024 | 373 | 373 | 373 | 373 | +2 | +0.54% | 200 |
| Jul 12, 2024 | 368 | 371 | 368 | 371 | +7 | +1.92% | 200 |
| Jul 11, 2024 | 364 | 364 | 364 | 364 | ー | ー% | 100 |
| Jul 10, 2024 | ー | ー | ー | 373 | ー | ー | 0 |
| Jul 9, 2024 | 373 | 373 | 373 | 373 | +3 | +0.81% | 100 |
| Jul 8, 2024 | 374 | 374 | 370 | 370 | -4 | -1.07% | 900 |
| Jul 5, 2024 | 375 | 375 | 374 | 374 | -1 | -0.27% | 200 |
| Jul 4, 2024 | 361 | 375 | 361 | 375 | +12 | +3.31% | 1,300 |
| Jul 3, 2024 | 371 | 371 | 363 | 363 | ー | ー% | 700 |
| Jul 2, 2024 | ー | ー | ー | 363 | ー | ー | 0 |
| Jul 1, 2024 | 363 | 363 | 355 | 363 | 0 | 0.00% | 500 |
| Jun 28, 2024 | 355 | 363 | 355 | 363 | +2 | +0.55% | 200 |
| Jun 27, 2024 | 361 | 361 | 361 | 361 | ー | ー% | 300 |
| Jun 26, 2024 | ー | ー | ー | 0 | ー | ー | 0 |
| Jun 25, 2024 | ー | ー | ー | 0 | ー | ー | 0 |