Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 403 | 410 | 394 | 408 | 0 | 0.00% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 22, 2024 | 347 | 350 | 347 | 350 | +3 | +0.86% | 200 |
Mar 21, 2024 | 355 | 356 | 347 | 347 | ー | ー% | 1,000 |
Mar 19, 2024 | ー | ー | ー | 355 | ー | ー | 0 |
Mar 18, 2024 | 355 | 355 | 355 | 355 | ー | ー% | 200 |
Mar 15, 2024 | ー | ー | ー | 361 | ー | ー | 0 |
Mar 14, 2024 | ー | ー | ー | 361 | ー | ー | 0 |
Mar 13, 2024 | 361 | 361 | 361 | 361 | ー | ー% | 400 |
Mar 12, 2024 | ー | ー | ー | 357 | ー | ー | 0 |
Mar 11, 2024 | 360 | 360 | 356 | 357 | -3 | -0.83% | 500 |
Mar 8, 2024 | 357 | 360 | 357 | 360 | 0 | 0.00% | 300 |
Mar 7, 2024 | 360 | 360 | 360 | 360 | -8 | -2.17% | 400 |
Mar 6, 2024 | 368 | 368 | 368 | 368 | +8 | +2.22% | 300 |
Mar 5, 2024 | 360 | 360 | 354 | 360 | 0 | 0.00% | 1,600 |
Mar 4, 2024 | 368 | 369 | 353 | 360 | -8 | -2.17% | 5,800 |
Mar 1, 2024 | 358 | 368 | 358 | 368 | ー | ー% | 4,700 |
Feb 29, 2024 | ー | ー | ー | 372 | ー | ー | 0 |
Feb 28, 2024 | 369 | 372 | 369 | 372 | +2 | +0.54% | 1,900 |
Feb 27, 2024 | 360 | 370 | 360 | 370 | +12 | +3.35% | 500 |
Feb 26, 2024 | 370 | 371 | 355 | 358 | -12 | -3.24% | 3,500 |
Feb 22, 2024 | 366 | 370 | 366 | 370 | ー | ー% | 200 |