kabutan

TRUCK-ONE CO., LTD.(3047) Historical

3047
FSE Q-Board
TRUCK-ONE CO., LTD.
408
JPY
0
(0.00%)
Aug 13, 12:30 pm JST
2.75
USD
Aug 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
486 JPY
52 Week Low Apr 7, 2025
282 JPY
Yearly High Aug 12, 2025
419 JPY
Yearly Low Apr 7, 2025
282 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 403 410 394 408 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 22, 2024 347 350 347 350 +3 +0.86% 200
Mar 21, 2024 355 356 347 347 ー% 1,000
Mar 19, 2024 355 0
Mar 18, 2024 355 355 355 355 ー% 200
Mar 15, 2024 361 0
Mar 14, 2024 361 0
Mar 13, 2024 361 361 361 361 ー% 400
Mar 12, 2024 357 0
Mar 11, 2024 360 360 356 357 -3 -0.83% 500
Mar 8, 2024 357 360 357 360 0 0.00% 300
Mar 7, 2024 360 360 360 360 -8 -2.17% 400
Mar 6, 2024 368 368 368 368 +8 +2.22% 300
Mar 5, 2024 360 360 354 360 0 0.00% 1,600
Mar 4, 2024 368 369 353 360 -8 -2.17% 5,800
Mar 1, 2024 358 368 358 368 ー% 4,700
Feb 29, 2024 372 0
Feb 28, 2024 369 372 369 372 +2 +0.54% 1,900
Feb 27, 2024 360 370 360 370 +12 +3.35% 500
Feb 26, 2024 370 371 355 358 -12 -3.24% 3,500
Feb 22, 2024 366 370 366 370 ー% 200