Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,560 | 6,750 | 3,225 | 6,650 | +1,950 | +41.49% | 43,669,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,615 | 4,895 | 2,909 | 4,700 | +90 | +1.95% | 54,377,300 |
2022 | 6,920 | 7,430 | 3,480 | 4,610 | -2,400 | -34.24% | 25,607,800 |
2021 | 6,850 | 8,890 | 6,240 | 7,010 | +230 | +3.39% | 15,402,600 |
2020 | 7,250 | 8,880 | 4,960 | 6,780 | -600 | -8.13% | 18,951,400 |
2019 | 5,760 | 7,530 | 5,040 | 7,380 | +1,570 | +27.02% | 16,572,300 |
2018 | 5,980 | 7,120 | 4,730 | 5,810 | -130 | -2.19% | 25,747,000 |
2017 | 5,490 | 7,090 | 5,310 | 5,940 | +550 | +10.20% | 18,077,200 |
2016 | 4,480 | 5,610 | 3,450 | 5,390 | +910 | +20.31% | 21,172,100 |
2015 | 2,952 | 6,460 | 2,780 | 4,480 | +1,465 | +48.59% | 35,170,600 |
2014 | 4,405 | 5,050 | 2,203 | 3,015 | -1,435 | -32.25% | 60,639,400 |
2013 | 3,140 | 6,020 | 2,720 | 4,450 | +1,345 | +43.32% | 71,024,100 |
2012 | 753 | 3,385 | 753 | 3,105 | +2,353 | +312.90% | 44,506,000 |
2011 | 525 | 840 | 293 | 752 | +228 | +43.51% | 9,672,000 |
2010 | 385 | 560 | 266 | 524 | +151 | +40.48% | 16,582,000 |
2009 | 44 | 420 | 39 | 373 | +329 | +747.73% | 7,995,000 |
2008 | 210 | 220 | 40 | 44 | -169 | -79.34% | 11,311,000 |
2007 | 630 | 684 | 176 | 213 | -457 | -68.21% | 6,920,000 |
2006 | 481 | 850 | 412 | 670 | ー | ー% | 20,072,000 |