kabutan

JINS HOLDINGS Inc.(3046) Historical

3046
TSE Prime
JINS HOLDINGS Inc.
5,910
JPY
+20
(+0.34%)
Dec 5, 2:13 pm JST
38.16
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
5,901
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
10,330 JPY
52 Week Low Dec 3, 2025
5,790 JPY
Yearly High Sep 12, 2025
10,330 JPY
Yearly Low Dec 3, 2025
5,790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,500 10,330 5,790 5,910 -530 -8.23% 49,653,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,560 6,750 3,225 6,440 +1,740 +37.02% 44,163,100
2023 4,615 4,895 2,909 4,700 +90 +1.95% 54,377,300
2022 6,920 7,430 3,480 4,610 -2,400 -34.24% 25,607,800
2021 6,850 8,890 6,240 7,010 +230 +3.39% 15,402,600
2020 7,250 8,880 4,960 6,780 -600 -8.13% 18,951,400
2019 5,760 7,530 5,040 7,380 +1,570 +27.02% 16,572,300
2018 5,980 7,120 4,730 5,810 -130 -2.19% 25,747,000
2017 5,490 7,090 5,310 5,940 +550 +10.20% 18,077,200
2016 4,480 5,610 3,450 5,390 +910 +20.31% 21,172,100
2015 2,952 6,460 2,780 4,480 +1,465 +48.59% 35,170,600
2014 4,405 5,050 2,203 3,015 -1,435 -32.25% 60,639,400
2013 3,140 6,020 2,720 4,450 +1,345 +43.32% 71,024,100
2012 753 3,385 753 3,105 +2,353 +312.90% 44,506,000
2011 525 840 293 752 +228 +43.51% 9,672,000
2010 385 560 266 524 +151 +40.48% 16,582,000
2009 44 420 39 373 +329 +747.73% 7,995,000
2008 210 220 40 44 -169 -79.34% 11,311,000
2007 630 684 176 213 -457 -68.21% 6,920,000
2006 481 850 412 670 ー ー% 20,072,000