kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JINS HOLDINGS Inc.(3046) Historical

3046
TSE Prime
JINS HOLDINGS Inc.
8,600
JPY
-30
(-0.35%)
Apr 25, 3:30 pm JST
59.85
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
9,140 JPY
52 Week Low Apr 30, 2024
3,225 JPY
Yearly High Apr 21, 2025
9,140 JPY
Yearly Low Apr 7, 2025
5,980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,500 9,140 5,980 8,600 +2,160 +33.54% 14,280,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,560 6,750 3,225 6,440 +1,740 +37.02% 44,163,100
2023 4,615 4,895 2,909 4,700 +90 +1.95% 54,377,300
2022 6,920 7,430 3,480 4,610 -2,400 -34.24% 25,607,800
2021 6,850 8,890 6,240 7,010 +230 +3.39% 15,402,600
2020 7,250 8,880 4,960 6,780 -600 -8.13% 18,951,400
2019 5,760 7,530 5,040 7,380 +1,570 +27.02% 16,572,300
2018 5,980 7,120 4,730 5,810 -130 -2.19% 25,747,000
2017 5,490 7,090 5,310 5,940 +550 +10.20% 18,077,200
2016 4,480 5,610 3,450 5,390 +910 +20.31% 21,172,100
2015 2,952 6,460 2,780 4,480 +1,465 +48.59% 35,170,600
2014 4,405 5,050 2,203 3,015 -1,435 -32.25% 60,639,400
2013 3,140 6,020 2,720 4,450 +1,345 +43.32% 71,024,100
2012 753 3,385 753 3,105 +2,353 +312.90% 44,506,000
2011 525 840 293 752 +228 +43.51% 9,672,000
2010 385 560 266 524 +151 +40.48% 16,582,000
2009 44 420 39 373 +329 +747.73% 7,995,000
2008 210 220 40 44 -169 -79.34% 11,311,000
2007 630 684 176 213 -457 -68.21% 6,920,000
2006 481 850 412 670 ー ー% 20,072,000