Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 6,900 | 9,140 | 5,980 | 8,940 | +2,000 | +28.82% | 5,986,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 6,500 | 7,270 | 6,140 | 6,940 | +390 | +5.95% | 2,975,400 |
Feb, 2025 | 7,050 | 7,340 | 6,500 | 6,550 | -540 | -7.62% | 1,983,900 |
Jan, 2025 | 6,500 | 7,120 | 6,210 | 7,090 | +650 | +10.09% | 3,774,400 |
Dec, 2024 | 6,060 | 6,750 | 5,940 | 6,440 | +340 | +5.57% | 2,708,900 |
Nov, 2024 | 6,290 | 6,610 | 6,010 | 6,100 | -130 | -2.09% | 2,435,800 |
Oct, 2024 | 5,210 | 6,440 | 4,950 | 6,230 | +970 | +18.44% | 4,462,900 |
Sep, 2024 | 5,150 | 5,400 | 5,020 | 5,260 | +60 | +1.15% | 2,346,600 |
Aug, 2024 | 4,550 | 5,240 | 4,125 | 5,200 | +630 | +13.79% | 5,724,500 |
Jul, 2024 | 3,915 | 4,710 | 3,740 | 4,570 | +655 | +16.73% | 5,330,800 |
Jun, 2024 | 3,705 | 4,035 | 3,620 | 3,915 | +220 | +5.95% | 2,498,100 |
May, 2024 | 3,300 | 3,810 | 3,245 | 3,695 | +370 | +11.13% | 3,100,800 |
Apr, 2024 | 4,435 | 4,495 | 3,225 | 3,325 | -1,085 | -24.60% | 6,281,400 |
Mar, 2024 | 4,115 | 4,545 | 3,985 | 4,410 | +295 | +7.17% | 2,488,300 |
Feb, 2024 | 4,150 | 4,210 | 3,750 | 4,115 | -60 | -1.44% | 2,601,800 |
Jan, 2024 | 4,560 | 4,840 | 4,060 | 4,175 | -525 | -11.17% | 4,183,200 |
Dec, 2023 | 4,700 | 4,825 | 4,085 | 4,700 | +5 | +0.11% | 4,216,100 |
Nov, 2023 | 4,145 | 4,795 | 3,885 | 4,695 | +545 | +13.13% | 4,357,100 |
Oct, 2023 | 3,250 | 4,385 | 3,035 | 4,150 | +960 | +30.09% | 8,441,100 |
Sep, 2023 | 3,415 | 3,510 | 3,050 | 3,190 | -250 | -7.27% | 2,903,200 |
Aug, 2023 | 3,545 | 3,710 | 3,315 | 3,440 | -85 | -2.41% | 6,195,700 |