JINS HOLDINGS Inc.(3046) Historical

52 Week High Sep 12, 2025

10,330 JPY

52 Week Low Jan 21, 2026

4,920 JPY

Yearly High Apr 27, 2026

6,870 JPY

Yearly Low Jan 21, 2026

4,920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,160	6,870	5,150	6,760	+1,650	+32.29%	6,917,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,250	5,650	5,030	5,110	-210	-3.95%	3,806,100
Feb, 2026	5,260	5,460	4,985	5,320	+140	+2.70%	3,825,700
Jan, 2026	5,500	5,550	4,920	5,180	-350	-6.33%	5,457,300
Dec, 2025	6,110	6,130	5,390	5,530	-600	-9.79%	4,934,700
Nov, 2025	7,640	7,680	5,910	6,130	-1,650	-21.21%	4,314,900
Oct, 2025	9,090	9,090	7,440	7,780	-1,380	-15.07%	5,207,000
Sep, 2025	7,900	10,330	7,890	9,160	+1,190	+14.93%	4,670,700
Aug, 2025	8,010	8,500	7,720	7,970	-80	-0.99%	6,188,900
Jul, 2025	8,620	8,980	7,610	8,050	-490	-5.74%	7,283,100
Jun, 2025	8,470	9,130	8,140	8,540	+20	+0.23%	3,674,400
May, 2025	9,000	9,120	8,400	8,520	-440	-4.91%	2,879,100
Apr, 2025	6,900	9,140	5,980	8,960	+2,020	+29.11%	5,788,900
Mar, 2025	6,500	7,270	6,140	6,940	+390	+5.95%	2,975,400
Feb, 2025	7,050	7,340	6,500	6,550	-540	-7.62%	1,983,900
Jan, 2025	6,500	7,120	6,210	7,090	+650	+10.09%	3,774,400
Dec, 2024	6,060	6,750	5,940	6,440	+340	+5.57%	2,708,900
Nov, 2024	6,290	6,610	6,010	6,100	-130	-2.09%	2,435,800
Oct, 2024	5,210	6,440	4,950	6,230	+970	+18.44%	4,462,900
Sep, 2024	5,150	5,400	5,020	5,260	+60	+1.15%	2,346,600
Aug, 2024	4,550	5,240	4,125	5,200	+630	+13.79%	5,724,500