Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,690 | 6,750 | 6,600 | 6,650 | +30 | +0.45% | 112,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,290 | 6,710 | 6,130 | 6,620 | +320 | +5.08% | 731,000 |
Dec 13, 2024 | 6,340 | 6,520 | 6,190 | 6,300 | -40 | -0.63% | 542,700 |
Dec 6, 2024 | 6,060 | 6,600 | 5,940 | 6,340 | +240 | +3.93% | 716,900 |
Nov 29, 2024 | 6,350 | 6,430 | 6,060 | 6,100 | -250 | -3.94% | 466,800 |
Nov 22, 2024 | 6,460 | 6,610 | 6,240 | 6,350 | -60 | -0.94% | 467,400 |
Nov 15, 2024 | 6,500 | 6,520 | 6,310 | 6,410 | -20 | -0.31% | 488,100 |
Nov 8, 2024 | 6,300 | 6,520 | 6,010 | 6,430 | +90 | +1.42% | 790,000 |
Nov 1, 2024 | 6,010 | 6,390 | 5,980 | 6,340 | +360 | +6.02% | 931,500 |
Oct 25, 2024 | 6,070 | 6,110 | 5,590 | 5,980 | -140 | -2.29% | 1,158,000 |
Oct 18, 2024 | 6,160 | 6,440 | 6,120 | 6,120 | +960 | +18.60% | 1,480,800 |
Oct 11, 2024 | 5,110 | 5,260 | 5,050 | 5,160 | +180 | +3.61% | 682,700 |
Oct 4, 2024 | 5,250 | 5,400 | 4,950 | 4,980 | -360 | -6.74% | 566,300 |
Sep 27, 2024 | 5,140 | 5,340 | 5,040 | 5,340 | +230 | +4.50% | 377,400 |
Sep 20, 2024 | 5,130 | 5,220 | 5,040 | 5,110 | 0 | 0.00% | 403,500 |
Sep 13, 2024 | 5,070 | 5,330 | 5,040 | 5,110 | -70 | -1.35% | 616,500 |
Sep 6, 2024 | 5,150 | 5,340 | 5,020 | 5,180 | -20 | -0.38% | 816,300 |
Aug 30, 2024 | 4,960 | 5,240 | 4,950 | 5,200 | +310 | +6.34% | 1,976,900 |
Aug 23, 2024 | 4,805 | 4,935 | 4,685 | 4,890 | +85 | +1.77% | 976,100 |
Aug 16, 2024 | 4,710 | 4,825 | 4,650 | 4,805 | +195 | +4.23% | 890,600 |
Aug 9, 2024 | 4,195 | 4,715 | 4,125 | 4,610 | +365 | +8.60% | 1,533,500 |