Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,110 | 6,130 | 5,790 | 5,910 | -220 | -3.59% | 912,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,230 | 6,360 | 5,910 | 6,130 | -70 | -1.13% | 846,200 |
| Nov 21, 2025 | 6,270 | 6,410 | 6,010 | 6,200 | -260 | -4.02% | 1,140,700 |
| Nov 14, 2025 | 6,910 | 6,920 | 6,460 | 6,460 | -410 | -5.97% | 1,122,400 |
| Nov 7, 2025 | 7,640 | 7,680 | 6,790 | 6,870 | -910 | -11.70% | 1,205,600 |
| Oct 31, 2025 | 7,930 | 8,150 | 7,600 | 7,780 | -230 | -2.87% | 780,500 |
| Oct 24, 2025 | 7,600 | 8,350 | 7,570 | 8,010 | +430 | +5.67% | 1,167,600 |
| Oct 17, 2025 | 8,030 | 8,060 | 7,440 | 7,580 | -900 | -10.61% | 1,646,000 |
| Oct 10, 2025 | 8,700 | 8,730 | 8,320 | 8,480 | +60 | +0.71% | 1,089,600 |
| Oct 3, 2025 | 9,380 | 9,390 | 8,320 | 8,420 | -860 | -9.27% | 768,200 |
| Sep 26, 2025 | 9,660 | 9,720 | 9,230 | 9,280 | -350 | -3.63% | 560,900 |
| Sep 19, 2025 | 10,210 | 10,210 | 9,570 | 9,630 | -560 | -5.50% | 779,800 |
| Sep 12, 2025 | 8,990 | 10,330 | 8,930 | 10,190 | +1,350 | +15.27% | 1,648,200 |
| Sep 5, 2025 | 7,900 | 8,870 | 7,890 | 8,840 | +870 | +10.92% | 1,436,900 |
| Aug 29, 2025 | 8,130 | 8,290 | 7,810 | 7,970 | -230 | -2.80% | 2,057,900 |
| Aug 22, 2025 | 8,120 | 8,500 | 8,110 | 8,200 | +110 | +1.36% | 1,317,900 |
| Aug 15, 2025 | 8,080 | 8,280 | 8,010 | 8,090 | 0 | 0.00% | 1,010,400 |
| Aug 8, 2025 | 7,920 | 8,200 | 7,720 | 8,090 | +130 | +1.63% | 1,598,600 |
| Aug 1, 2025 | 7,650 | 8,090 | 7,620 | 7,960 | +160 | +2.05% | 1,140,700 |
| Jul 25, 2025 | 7,900 | 8,250 | 7,640 | 7,800 | -80 | -1.02% | 1,596,200 |
| Jul 18, 2025 | 8,260 | 8,270 | 7,610 | 7,880 | -980 | -11.06% | 2,739,900 |