Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 8,890 | 9,140 | 8,330 | 8,600 | -250 | -2.82% | 1,289,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 8,330 | 8,990 | 8,180 | 8,850 | +1,370 | +18.32% | 2,319,300 |
Apr 11, 2025 | 6,060 | 7,490 | 5,980 | 7,480 | +1,120 | +17.61% | 1,297,200 |
Apr 4, 2025 | 6,930 | 7,040 | 6,350 | 6,360 | -610 | -8.75% | 819,600 |
Mar 28, 2025 | 6,830 | 7,270 | 6,800 | 6,970 | +190 | +2.80% | 623,100 |
Mar 21, 2025 | 6,830 | 6,870 | 6,600 | 6,780 | 0 | 0.00% | 487,100 |
Mar 14, 2025 | 6,870 | 6,870 | 6,140 | 6,780 | +190 | +2.88% | 806,900 |
Mar 7, 2025 | 6,500 | 6,930 | 6,280 | 6,590 | +40 | +0.61% | 879,200 |
Feb 28, 2025 | 7,000 | 7,000 | 6,500 | 6,550 | -490 | -6.96% | 493,900 |
Feb 21, 2025 | 7,180 | 7,250 | 6,860 | 7,040 | -200 | -2.76% | 414,300 |
Feb 14, 2025 | 7,110 | 7,340 | 7,100 | 7,240 | +130 | +1.83% | 325,300 |
Feb 7, 2025 | 7,050 | 7,320 | 6,800 | 7,110 | +20 | +0.28% | 750,400 |
Jan 31, 2025 | 6,520 | 7,120 | 6,520 | 7,090 | +560 | +8.58% | 762,800 |
Jan 24, 2025 | 6,360 | 6,620 | 6,210 | 6,530 | +150 | +2.35% | 763,100 |
Jan 17, 2025 | 6,760 | 6,920 | 6,240 | 6,380 | -480 | -7.00% | 1,084,200 |
Jan 10, 2025 | 6,500 | 6,910 | 6,360 | 6,860 | +420 | +6.52% | 1,164,300 |
Dec 30, 2024 | 6,470 | 6,490 | 6,380 | 6,440 | -30 | -0.46% | 118,100 |
Dec 27, 2024 | 6,690 | 6,750 | 6,380 | 6,470 | -150 | -2.27% | 600,200 |
Dec 20, 2024 | 6,290 | 6,710 | 6,130 | 6,620 | +320 | +5.08% | 731,000 |
Dec 13, 2024 | 6,340 | 6,520 | 6,190 | 6,300 | -40 | -0.63% | 542,700 |
Dec 6, 2024 | 6,060 | 6,600 | 5,940 | 6,340 | +240 | +3.93% | 716,900 |