JINS HOLDINGS Inc.(3046) Historical

52 Week High Sep 12, 2025

10,330 JPY

52 Week Low Dec 3, 2025

5,790 JPY

Yearly High Sep 12, 2025

10,330 JPY

Yearly Low Dec 3, 2025

5,790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,110	6,130	5,790	5,920	-210	-3.43%	900,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,130	-1.13%	6,120	846,200	14,600	397,000	27.19
Nov 21, 2025	6,200	-4.02%	6,156	1,140,700	14,700	368,400	25.06
Nov 14, 2025	6,460	-5.97%	6,641	1,122,400	19,500	386,500	19.82
Nov 7, 2025	6,870	-11.70%	7,263	1,205,600	16,800	358,300	21.33
Oct 31, 2025	7,780	-2.87%	7,875	780,500	19,200	288,300	15.02
Oct 24, 2025	8,010	+5.67%	8,034	1,167,600	18,900	297,100	15.72
Oct 17, 2025	7,580	-10.61%	7,746	1,646,000	17,300	318,300	18.40
Oct 10, 2025	8,480	+0.71%	8,470	1,089,600	28,700	262,500	9.15
Oct 3, 2025	8,420	-9.27%	8,815	768,200	41,500	134,300	3.24
Sep 26, 2025	9,280	-3.63%	9,465	560,900	85,400	98,500	1.15
Sep 19, 2025	9,630	-5.50%	9,929	779,800	109,500	88,900	0.81
Sep 12, 2025	10,190	+15.27%	9,692	1,648,200	143,200	89,900	0.63
Sep 5, 2025	8,840	+10.92%	8,420	1,436,900	72,200	110,100	1.52
Aug 29, 2025	7,970	-2.80%	8,075	2,057,900	47,700	177,800	3.73
Aug 22, 2025	8,200	+1.36%	8,327	1,317,900	1,140,900	195,200	0.17
Aug 15, 2025	8,090	0.00%	8,157	1,010,400	940,700	206,400	0.22
Aug 8, 2025	8,090	+1.63%	7,925	1,598,600	731,600	206,900	0.28
Aug 1, 2025	7,960	+2.05%	7,838	1,140,700	438,900	241,900	0.55
Jul 25, 2025	7,800	-1.02%	7,890	1,596,200	303,600	278,000	0.92
Jul 18, 2025	7,880	-11.06%	7,956	2,739,900	216,000	245,500	1.14