About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JINS HOLDINGS Inc.(3046) Historical

3046
TSE Prime
JINS HOLDINGS Inc.
6,630
JPY
+370
(+5.91%)
Apr 8, 3:30 pm JST
44.94
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
7,340 JPY
52 Week Low Apr 30, 2024
3,225 JPY
Yearly High Feb 12, 2025
7,340 JPY
Yearly Low Apr 7, 2025
5,980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 6,060 6,680 5,980 6,630 +270 +4.25% 729,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 6,360 -8.75% 6,673 819,600 37,700 98,500 2.61
Mar 28, 2025 6,970 +2.80% 7,071 623,100 58,200 88,000 1.51
Mar 21, 2025 6,780 0.00% 6,736 487,100 63,600 89,900 1.41
Mar 14, 2025 6,780 +2.88% 6,578 806,900 64,300 89,600 1.39
Mar 7, 2025 6,590 +0.61% 6,580 879,200 49,500 96,800 1.96
Feb 28, 2025 6,550 -6.96% 6,724 493,900 49,700 103,100 2.07
Feb 21, 2025 7,040 -2.76% 7,058 414,300 70,800 89,900 1.27
Feb 14, 2025 7,240 +1.83% 7,256 325,300 88,500 86,600 0.98
Feb 7, 2025 7,110 +0.28% 7,075 750,400 87,600 91,200 1.04
Jan 31, 2025 7,090 +8.58% 6,829 762,800 106,000 86,100 0.81
Jan 24, 2025 6,530 +2.35% 6,472 763,100 74,500 98,200 1.32
Jan 17, 2025 6,380 -7.00% 6,632 1,084,200 59,200 121,000 2.04
Jan 10, 2025 6,860 +6.52% 6,707 1,164,300 119,100 92,600 0.78
Dec 30, 2024 6,440 -0.46% 6,432 118,100
Dec 27, 2024 6,470 -2.27% 6,512 600,200 78,300 80,300 1.03
Dec 20, 2024 6,620 +5.08% 6,402 731,000 95,600 77,900 0.81
Dec 13, 2024 6,300 -0.63% 6,338 542,700 73,800 90,600 1.23
Dec 6, 2024 6,340 +3.93% 6,244 716,900 75,400 90,300 1.20
Nov 29, 2024 6,100 -3.94% 6,219 466,800 73,200 92,700 1.27
Nov 22, 2024 6,350 -0.94% 6,434 467,400 82,400 84,700 1.03