Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,690 | 6,750 | 6,600 | 6,620 | 0 | 0.00% | 95,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,620 | +5.08% | 6,402 | 731,000 | ー | ー | ー |
Dec 13, 2024 | 6,300 | -0.63% | 6,338 | 542,700 | 73,800 | 90,600 | 1.23 |
Dec 6, 2024 | 6,340 | +3.93% | 6,244 | 716,900 | 75,400 | 90,300 | 1.20 |
Nov 29, 2024 | 6,100 | -3.94% | 6,219 | 466,800 | 73,200 | 92,700 | 1.27 |
Nov 22, 2024 | 6,350 | -0.94% | 6,434 | 467,400 | 82,400 | 84,700 | 1.03 |
Nov 15, 2024 | 6,410 | -0.31% | 6,437 | 488,100 | 91,100 | 79,400 | 0.87 |
Nov 8, 2024 | 6,430 | +1.42% | 6,319 | 790,000 | 97,900 | 93,600 | 0.96 |
Nov 1, 2024 | 6,340 | +6.02% | 6,190 | 931,500 | 103,800 | 102,800 | 0.99 |
Oct 25, 2024 | 5,980 | -2.29% | 5,851 | 1,158,000 | 94,000 | 103,400 | 1.10 |
Oct 18, 2024 | 6,120 | +18.60% | 6,228 | 1,480,800 | 87,500 | 105,600 | 1.21 |
Oct 11, 2024 | 5,160 | +3.61% | 5,147 | 682,700 | 58,100 | 107,800 | 1.86 |
Oct 4, 2024 | 4,980 | -6.74% | 5,092 | 566,300 | 56,500 | 124,100 | 2.20 |
Sep 27, 2024 | 5,340 | +4.50% | 5,190 | 377,400 | 78,000 | 119,500 | 1.53 |
Sep 20, 2024 | 5,110 | 0.00% | 5,122 | 403,500 | 70,300 | 138,100 | 1.96 |
Sep 13, 2024 | 5,110 | -1.35% | 5,181 | 616,500 | 72,700 | 145,000 | 1.99 |
Sep 6, 2024 | 5,180 | -0.38% | 5,143 | 816,300 | 84,400 | 149,400 | 1.77 |
Aug 30, 2024 | 5,200 | +6.34% | 5,099 | 1,976,900 | 109,300 | 157,100 | 1.44 |
Aug 23, 2024 | 4,890 | +1.77% | 4,834 | 976,100 | 1,474,300 | 227,700 | 0.15 |
Aug 16, 2024 | 4,805 | +4.23% | 4,763 | 890,600 | 1,343,600 | 241,900 | 0.18 |
Aug 9, 2024 | 4,610 | +8.60% | 4,488 | 1,533,500 | 1,181,500 | 239,700 | 0.20 |