About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JINS HOLDINGS Inc.(3046) Historical

3046
TSE Prime
JINS HOLDINGS Inc.
6,620
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
42.19
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
6,620
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
6,710 JPY
52 Week Low Apr 30, 2024
3,225 JPY
Yearly High Dec 20, 2024
6,710 JPY
Yearly Low Apr 30, 2024
3,225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,690 6,750 6,600 6,620 0 0.00% 95,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,620 +5.08% 6,402 731,000
Dec 13, 2024 6,300 -0.63% 6,338 542,700 73,800 90,600 1.23
Dec 6, 2024 6,340 +3.93% 6,244 716,900 75,400 90,300 1.20
Nov 29, 2024 6,100 -3.94% 6,219 466,800 73,200 92,700 1.27
Nov 22, 2024 6,350 -0.94% 6,434 467,400 82,400 84,700 1.03
Nov 15, 2024 6,410 -0.31% 6,437 488,100 91,100 79,400 0.87
Nov 8, 2024 6,430 +1.42% 6,319 790,000 97,900 93,600 0.96
Nov 1, 2024 6,340 +6.02% 6,190 931,500 103,800 102,800 0.99
Oct 25, 2024 5,980 -2.29% 5,851 1,158,000 94,000 103,400 1.10
Oct 18, 2024 6,120 +18.60% 6,228 1,480,800 87,500 105,600 1.21
Oct 11, 2024 5,160 +3.61% 5,147 682,700 58,100 107,800 1.86
Oct 4, 2024 4,980 -6.74% 5,092 566,300 56,500 124,100 2.20
Sep 27, 2024 5,340 +4.50% 5,190 377,400 78,000 119,500 1.53
Sep 20, 2024 5,110 0.00% 5,122 403,500 70,300 138,100 1.96
Sep 13, 2024 5,110 -1.35% 5,181 616,500 72,700 145,000 1.99
Sep 6, 2024 5,180 -0.38% 5,143 816,300 84,400 149,400 1.77
Aug 30, 2024 5,200 +6.34% 5,099 1,976,900 109,300 157,100 1.44
Aug 23, 2024 4,890 +1.77% 4,834 976,100 1,474,300 227,700 0.15
Aug 16, 2024 4,805 +4.23% 4,763 890,600 1,343,600 241,900 0.18
Aug 9, 2024 4,610 +8.60% 4,488 1,533,500 1,181,500 239,700 0.20