JINS HOLDINGS Inc.(3046) Historical

52 Week High Sep 12, 2025

10,330 JPY

52 Week Low Jan 21, 2026

4,920 JPY

Yearly High Sep 12, 2025

10,330 JPY

Yearly Low Jan 21, 2026

4,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,060	5,100	4,925	5,080	+10	+0.20%	1,078,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,070	-0.20%	5,028	1,185,700	19,200	536,300	27.93
Jan 16, 2026	5,080	-3.97%	5,083	1,487,700	17,900	545,600	30.48
Jan 9, 2026	5,290	-4.34%	5,354	1,750,500	17,100	525,500	30.73
Dec 30, 2025	5,530	-2.30%	5,584	302,300	ー	ー	ー
Dec 26, 2025	5,660	+1.80%	5,666	1,153,500	11,900	467,700	39.30
Dec 19, 2025	5,560	+2.02%	5,507	793,300	15,300	466,300	30.48
Dec 12, 2025	5,450	-7.63%	5,649	1,709,700	18,400	500,800	27.22
Dec 5, 2025	5,900	-3.75%	5,912	975,900	18,100	416,800	23.03
Nov 28, 2025	6,130	-1.13%	6,120	846,200	14,600	397,000	27.19
Nov 21, 2025	6,200	-4.02%	6,156	1,140,700	14,700	368,400	25.06
Nov 14, 2025	6,460	-5.97%	6,641	1,122,400	19,500	386,500	19.82
Nov 7, 2025	6,870	-11.70%	7,263	1,205,600	16,800	358,300	21.33
Oct 31, 2025	7,780	-2.87%	7,875	780,500	19,200	288,300	15.02
Oct 24, 2025	8,010	+5.67%	8,034	1,167,600	18,900	297,100	15.72
Oct 17, 2025	7,580	-10.61%	7,746	1,646,000	17,300	318,300	18.40
Oct 10, 2025	8,480	+0.71%	8,470	1,089,600	28,700	262,500	9.15
Oct 3, 2025	8,420	-9.27%	8,815	768,200	41,500	134,300	3.24
Sep 26, 2025	9,280	-3.63%	9,465	560,900	85,400	98,500	1.15
Sep 19, 2025	9,630	-5.50%	9,929	779,800	109,500	88,900	0.81
Sep 12, 2025	10,190	+15.27%	9,692	1,648,200	143,200	89,900	0.63