JINS HOLDINGS Inc.(3046) Historical

52 Week High Sep 12, 2025

10,330 JPY

52 Week Low Jan 21, 2026

4,920 JPY

Yearly High Apr 27, 2026

6,870 JPY

Yearly Low Jan 21, 2026

4,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,540	6,870	6,510	6,790	+250	+3.82%	1,159,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,540	-1.65%	6,510	1,186,100	51,300	220,000	4.29
Apr 17, 2026	6,650	+23.84%	6,351	3,263,700	53,700	250,600	4.67
Apr 10, 2026	5,370	+1.32%	5,520	1,256,900	16,600	410,300	24.72
Apr 3, 2026	5,300	+1.15%	5,223	648,000	11,000	366,500	33.32
Mar 27, 2026	5,240	-0.38%	5,182	596,700	9,800	388,500	39.64
Mar 19, 2026	5,260	-2.41%	5,306	518,400	13,100	400,600	30.58
Mar 13, 2026	5,390	+0.56%	5,459	1,397,100	16,800	403,000	23.99
Mar 6, 2026	5,360	+0.75%	5,191	1,021,800	17,400	409,800	23.55
Feb 27, 2026	5,320	+1.72%	5,219	768,900	15,400	429,200	27.87
Feb 20, 2026	5,230	-0.95%	5,290	723,300	16,700	455,000	27.25
Feb 13, 2026	5,280	+1.34%	5,285	1,000,700	15,800	468,800	29.67
Feb 6, 2026	5,210	+0.58%	5,165	1,332,800	17,300	478,000	27.63
Jan 30, 2026	5,180	+2.17%	5,058	1,033,400	18,100	514,500	28.43
Jan 23, 2026	5,070	-0.20%	5,028	1,185,700	19,200	536,300	27.93
Jan 16, 2026	5,080	-3.97%	5,083	1,487,700	17,900	545,600	30.48
Jan 9, 2026	5,290	-4.34%	5,354	1,750,500	17,100	525,500	30.73
Dec 30, 2025	5,530	-2.30%	5,584	302,300	ー	ー	ー
Dec 26, 2025	5,660	+1.80%	5,666	1,153,500	11,900	467,700	39.30
Dec 19, 2025	5,560	+2.02%	5,507	793,300	15,300	466,300	30.48
Dec 12, 2025	5,450	-7.63%	5,649	1,709,700	18,400	500,800	27.22