Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 6,060 | 6,680 | 5,980 | 6,630 | +270 | +4.25% | 729,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 6,360 | -8.75% | 6,673 | 819,600 | 37,700 | 98,500 | 2.61 |
Mar 28, 2025 | 6,970 | +2.80% | 7,071 | 623,100 | 58,200 | 88,000 | 1.51 |
Mar 21, 2025 | 6,780 | 0.00% | 6,736 | 487,100 | 63,600 | 89,900 | 1.41 |
Mar 14, 2025 | 6,780 | +2.88% | 6,578 | 806,900 | 64,300 | 89,600 | 1.39 |
Mar 7, 2025 | 6,590 | +0.61% | 6,580 | 879,200 | 49,500 | 96,800 | 1.96 |
Feb 28, 2025 | 6,550 | -6.96% | 6,724 | 493,900 | 49,700 | 103,100 | 2.07 |
Feb 21, 2025 | 7,040 | -2.76% | 7,058 | 414,300 | 70,800 | 89,900 | 1.27 |
Feb 14, 2025 | 7,240 | +1.83% | 7,256 | 325,300 | 88,500 | 86,600 | 0.98 |
Feb 7, 2025 | 7,110 | +0.28% | 7,075 | 750,400 | 87,600 | 91,200 | 1.04 |
Jan 31, 2025 | 7,090 | +8.58% | 6,829 | 762,800 | 106,000 | 86,100 | 0.81 |
Jan 24, 2025 | 6,530 | +2.35% | 6,472 | 763,100 | 74,500 | 98,200 | 1.32 |
Jan 17, 2025 | 6,380 | -7.00% | 6,632 | 1,084,200 | 59,200 | 121,000 | 2.04 |
Jan 10, 2025 | 6,860 | +6.52% | 6,707 | 1,164,300 | 119,100 | 92,600 | 0.78 |
Dec 30, 2024 | 6,440 | -0.46% | 6,432 | 118,100 | ー | ー | ー |
Dec 27, 2024 | 6,470 | -2.27% | 6,512 | 600,200 | 78,300 | 80,300 | 1.03 |
Dec 20, 2024 | 6,620 | +5.08% | 6,402 | 731,000 | 95,600 | 77,900 | 0.81 |
Dec 13, 2024 | 6,300 | -0.63% | 6,338 | 542,700 | 73,800 | 90,600 | 1.23 |
Dec 6, 2024 | 6,340 | +3.93% | 6,244 | 716,900 | 75,400 | 90,300 | 1.20 |
Nov 29, 2024 | 6,100 | -3.94% | 6,219 | 466,800 | 73,200 | 92,700 | 1.27 |
Nov 22, 2024 | 6,350 | -0.94% | 6,434 | 467,400 | 82,400 | 84,700 | 1.03 |