Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 6,410 | 6,680 | 6,390 | 6,630 | +370 | +5.91% | 202,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 6,060 | 6,380 | 5,980 | 6,260 | -100 | -1.57% | 324,700 |
Apr 4, 2025 | 6,510 | 6,700 | 6,350 | 6,360 | -210 | -3.20% | 269,400 |
Apr 3, 2025 | 6,510 | 6,590 | 6,510 | 6,570 | -140 | -2.09% | 108,600 |
Apr 2, 2025 | 6,780 | 6,830 | 6,630 | 6,710 | +10 | +0.15% | 136,800 |
Apr 1, 2025 | 6,900 | 6,930 | 6,700 | 6,700 | -240 | -3.46% | 125,700 |
Mar 31, 2025 | 6,930 | 7,040 | 6,840 | 6,940 | -30 | -0.43% | 179,100 |
Mar 28, 2025 | 7,240 | 7,240 | 6,900 | 6,970 | -230 | -3.19% | 138,700 |
Mar 27, 2025 | 7,150 | 7,270 | 7,150 | 7,200 | +20 | +0.28% | 97,700 |
Mar 26, 2025 | 7,140 | 7,200 | 7,100 | 7,180 | +10 | +0.14% | 107,100 |
Mar 25, 2025 | 6,980 | 7,170 | 6,960 | 7,170 | +210 | +3.02% | 164,300 |
Mar 24, 2025 | 6,830 | 6,980 | 6,800 | 6,960 | +180 | +2.65% | 115,300 |
Mar 21, 2025 | 6,670 | 6,790 | 6,650 | 6,780 | +130 | +1.95% | 79,800 |
Mar 19, 2025 | 6,740 | 6,840 | 6,600 | 6,650 | -50 | -0.75% | 131,200 |
Mar 18, 2025 | 6,700 | 6,870 | 6,680 | 6,700 | 0 | 0.00% | 174,000 |
Mar 17, 2025 | 6,830 | 6,830 | 6,700 | 6,700 | -80 | -1.18% | 102,100 |
Mar 14, 2025 | 6,760 | 6,810 | 6,720 | 6,780 | +40 | +0.59% | 96,800 |
Mar 13, 2025 | 6,660 | 6,850 | 6,610 | 6,740 | +20 | +0.30% | 127,000 |
Mar 12, 2025 | 6,480 | 6,780 | 6,450 | 6,720 | +330 | +5.16% | 193,700 |
Mar 11, 2025 | 6,220 | 6,440 | 6,140 | 6,390 | +20 | +0.31% | 164,000 |
Mar 10, 2025 | 6,870 | 6,870 | 6,360 | 6,370 | -220 | -3.34% | 225,400 |