Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,690 | 6,750 | 6,600 | 6,650 | +30 | +0.45% | 112,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,340 | 6,710 | 6,300 | 6,620 | +270 | +4.25% | 266,600 |
Dec 19, 2024 | 6,310 | 6,390 | 6,290 | 6,350 | +20 | +0.32% | 108,500 |
Dec 18, 2024 | 6,180 | 6,400 | 6,130 | 6,330 | +180 | +2.93% | 139,800 |
Dec 17, 2024 | 6,290 | 6,330 | 6,150 | 6,150 | -130 | -2.07% | 117,200 |
Dec 16, 2024 | 6,290 | 6,330 | 6,210 | 6,280 | -20 | -0.32% | 98,900 |
Dec 13, 2024 | 6,400 | 6,420 | 6,300 | 6,300 | -130 | -2.02% | 82,800 |
Dec 12, 2024 | 6,400 | 6,520 | 6,390 | 6,430 | +70 | +1.10% | 121,600 |
Dec 11, 2024 | 6,280 | 6,390 | 6,280 | 6,360 | +80 | +1.27% | 80,900 |
Dec 10, 2024 | 6,290 | 6,320 | 6,190 | 6,280 | -60 | -0.95% | 112,000 |
Dec 9, 2024 | 6,340 | 6,450 | 6,190 | 6,340 | 0 | 0.00% | 145,400 |
Dec 6, 2024 | 6,480 | 6,600 | 6,290 | 6,340 | +130 | +2.09% | 279,500 |
Dec 5, 2024 | 6,140 | 6,260 | 6,140 | 6,210 | +70 | +1.14% | 99,700 |
Dec 4, 2024 | 6,220 | 6,270 | 6,140 | 6,140 | -60 | -0.97% | 92,100 |
Dec 3, 2024 | 6,030 | 6,240 | 6,030 | 6,200 | +190 | +3.16% | 113,600 |
Dec 2, 2024 | 6,060 | 6,110 | 5,940 | 6,010 | -90 | -1.48% | 132,000 |
Nov 29, 2024 | 6,210 | 6,220 | 6,060 | 6,100 | -50 | -0.81% | 106,800 |
Nov 28, 2024 | 6,150 | 6,210 | 6,110 | 6,150 | -100 | -1.60% | 105,300 |
Nov 27, 2024 | 6,310 | 6,310 | 6,140 | 6,250 | -60 | -0.95% | 71,000 |
Nov 26, 2024 | 6,320 | 6,430 | 6,210 | 6,310 | -10 | -0.16% | 102,900 |
Nov 25, 2024 | 6,350 | 6,410 | 6,320 | 6,320 | -30 | -0.47% | 80,800 |