Kawasaki & Co.,Ltd.(3045) Historical

52 Week High Aug 20, 2025

1,576 JPY

52 Week Low Apr 9, 2025

1,270 JPY

Yearly High Aug 20, 2025

1,576 JPY

Yearly Low Apr 9, 2025

1,270 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,361	1,576	1,270	1,400	+39	+2.87%	421,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,288	1,540	1,170	1,361	+68	+5.26%	434,300
2023	1,290	1,465	1,211	1,293	-27	-2.05%	450,400
2022	1,210	1,547	1,164	1,320	+107	+8.82%	383,000
2021	1,043	1,607	1,015	1,213	+170	+16.30%	502,900
2020	994	1,057	730	1,043	+50	+5.04%	448,600
2019	756	1,032	755	993	+201	+25.38%	434,700
2018	811	1,174	715	792	-17	-2.10%	670,700
2017	633	930	633	809	+176	+27.80%	473,200
2016	638	709	539	633	-5	-0.78%	233,800
2015	619	790	610	638	+24	+3.91%	629,400
2014	551	667	536	614	+76	+14.13%	305,200
2013	457	748	457	538	+81	+17.72%	454,600
2012	451	517	446	457	+13	+2.93%	141,800
2011	497	525	430	444	-20	-4.31%	115,200
2010	504	685	425	464	-55	-10.60%	212,400
2009	406	698	380	519	+137	+35.86%	346,600
2008	680	690	355	382	-298	-43.82%	264,400
2007	940	987	650	680	-260	-27.66%	718,200
2006	1,290	1,300	791	940	ー	ー%	2,517,000