About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kawasaki & Co.,Ltd.(3045) Historical

3045
TSE Standard
Kawasaki & Co.,Ltd.
1,360
JPY
+4
(+0.29%)
Dec 23, 12:36 pm JST
8.68
USD
Dec 22, 10:36 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,540 JPY
52 Week Low Aug 5, 2024
1,170 JPY
Yearly High Jul 10, 2024
1,540 JPY
Yearly Low Aug 5, 2024
1,170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,288 1,540 1,170 1,360 +67 +5.18% 429,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,290 1,465 1,211 1,293 -27 -2.05% 450,400
2022 1,210 1,547 1,164 1,320 +107 +8.82% 383,000
2021 1,043 1,607 1,015 1,213 +170 +16.30% 502,900
2020 994 1,057 730 1,043 +50 +5.04% 448,600
2019 756 1,032 755 993 +201 +25.38% 434,700
2018 811 1,174 715 792 -17 -2.10% 670,700
2017 633 930 633 809 +176 +27.80% 473,200
2016 638 709 539 633 -5 -0.78% 233,800
2015 619 790 610 638 +24 +3.91% 629,400
2014 551 667 536 614 +76 +14.13% 305,200
2013 457 748 457 538 +81 +17.72% 454,600
2012 451 517 446 457 +13 +2.93% 141,800
2011 497 525 430 444 -20 -4.31% 115,200
2010 504 685 425 464 -55 -10.60% 212,400
2009 406 698 380 519 +137 +35.86% 346,600
2008 680 690 355 382 -298 -43.82% 264,400
2007 940 987 650 680 -260 -27.66% 718,200
2006 1,290 1,300 791 940 ー% 2,517,000