Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,288 | 1,540 | 1,170 | 1,360 | +67 | +5.18% | 429,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,290 | 1,465 | 1,211 | 1,293 | -27 | -2.05% | 450,400 |
2022 | 1,210 | 1,547 | 1,164 | 1,320 | +107 | +8.82% | 383,000 |
2021 | 1,043 | 1,607 | 1,015 | 1,213 | +170 | +16.30% | 502,900 |
2020 | 994 | 1,057 | 730 | 1,043 | +50 | +5.04% | 448,600 |
2019 | 756 | 1,032 | 755 | 993 | +201 | +25.38% | 434,700 |
2018 | 811 | 1,174 | 715 | 792 | -17 | -2.10% | 670,700 |
2017 | 633 | 930 | 633 | 809 | +176 | +27.80% | 473,200 |
2016 | 638 | 709 | 539 | 633 | -5 | -0.78% | 233,800 |
2015 | 619 | 790 | 610 | 638 | +24 | +3.91% | 629,400 |
2014 | 551 | 667 | 536 | 614 | +76 | +14.13% | 305,200 |
2013 | 457 | 748 | 457 | 538 | +81 | +17.72% | 454,600 |
2012 | 451 | 517 | 446 | 457 | +13 | +2.93% | 141,800 |
2011 | 497 | 525 | 430 | 444 | -20 | -4.31% | 115,200 |
2010 | 504 | 685 | 425 | 464 | -55 | -10.60% | 212,400 |
2009 | 406 | 698 | 380 | 519 | +137 | +35.86% | 346,600 |
2008 | 680 | 690 | 355 | 382 | -298 | -43.82% | 264,400 |
2007 | 940 | 987 | 650 | 680 | -260 | -27.66% | 718,200 |
2006 | 1,290 | 1,300 | 791 | 940 | ー | ー% | 2,517,000 |