Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,360 | 1,356 | 1,360 | +4 | +0.29% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,360 | 1,361 | 1,356 | 1,356 | +1 | +0.07% | 1,100 |
Dec 13, 2024 | 1,341 | 1,365 | 1,340 | 1,355 | +16 | +1.19% | 5,100 |
Dec 6, 2024 | 1,358 | 1,362 | 1,339 | 1,339 | -18 | -1.33% | 6,000 |
Nov 29, 2024 | 1,352 | 1,357 | 1,340 | 1,357 | +5 | +0.37% | 2,300 |
Nov 22, 2024 | 1,367 | 1,367 | 1,351 | 1,352 | -10 | -0.73% | 2,600 |
Nov 15, 2024 | 1,365 | 1,368 | 1,360 | 1,362 | +2 | +0.15% | 2,700 |
Nov 8, 2024 | 1,364 | 1,364 | 1,355 | 1,360 | -4 | -0.29% | 3,400 |
Nov 1, 2024 | 1,358 | 1,368 | 1,356 | 1,364 | -3 | -0.22% | 4,900 |
Oct 25, 2024 | 1,357 | 1,371 | 1,356 | 1,367 | +10 | +0.74% | 8,900 |
Oct 18, 2024 | 1,351 | 1,372 | 1,333 | 1,357 | +76 | +5.93% | 33,800 |
Oct 11, 2024 | 1,261 | 1,287 | 1,250 | 1,281 | +31 | +2.48% | 4,900 |
Oct 4, 2024 | 1,260 | 1,260 | 1,242 | 1,250 | -11 | -0.87% | 3,900 |
Sep 27, 2024 | 1,267 | 1,267 | 1,248 | 1,261 | -10 | -0.79% | 4,500 |
Sep 20, 2024 | 1,252 | 1,295 | 1,252 | 1,271 | +19 | +1.52% | 2,800 |
Sep 13, 2024 | 1,221 | 1,265 | 1,221 | 1,252 | -22 | -1.73% | 6,500 |
Sep 6, 2024 | 1,290 | 1,306 | 1,268 | 1,274 | -16 | -1.24% | 2,400 |
Aug 30, 2024 | 1,306 | 1,349 | 1,250 | 1,290 | -16 | -1.23% | 24,500 |
Aug 23, 2024 | 1,298 | 1,327 | 1,288 | 1,306 | +20 | +1.56% | 7,000 |
Aug 16, 2024 | 1,279 | 1,288 | 1,260 | 1,286 | +28 | +2.23% | 6,200 |
Aug 9, 2024 | 1,180 | 1,258 | 1,170 | 1,258 | -2 | -0.16% | 22,600 |