Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,374 | 1,375 | 1,374 | 1,374 | +3 | +0.22% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,383 | 1,404 | 1,352 | 1,371 | +6 | +0.44% | 3,200 |
Apr 18, 2025 | 1,323 | 1,389 | 1,323 | 1,365 | +42 | +3.17% | 6,900 |
Apr 11, 2025 | 1,276 | 1,345 | 1,270 | 1,323 | +8 | +0.61% | 8,500 |
Apr 4, 2025 | 1,356 | 1,358 | 1,300 | 1,315 | -28 | -2.08% | 5,400 |
Mar 28, 2025 | 1,357 | 1,357 | 1,341 | 1,343 | -2 | -0.15% | 3,600 |
Mar 21, 2025 | 1,345 | 1,345 | 1,335 | 1,345 | +1 | +0.07% | 2,000 |
Mar 14, 2025 | 1,344 | 1,344 | 1,328 | 1,344 | -1 | -0.07% | 2,600 |
Mar 7, 2025 | 1,322 | 1,346 | 1,321 | 1,345 | +24 | +1.82% | 4,800 |
Feb 28, 2025 | 1,419 | 1,420 | 1,315 | 1,321 | -79 | -5.64% | 16,600 |
Feb 21, 2025 | 1,402 | 1,412 | 1,390 | 1,400 | +6 | +0.43% | 6,800 |
Feb 14, 2025 | 1,398 | 1,410 | 1,390 | 1,394 | +4 | +0.29% | 5,900 |
Feb 7, 2025 | 1,404 | 1,404 | 1,381 | 1,390 | -10 | -0.71% | 6,800 |
Jan 31, 2025 | 1,387 | 1,405 | 1,380 | 1,400 | +13 | +0.94% | 7,400 |
Jan 24, 2025 | 1,380 | 1,391 | 1,372 | 1,387 | +15 | +1.09% | 4,100 |
Jan 17, 2025 | 1,384 | 1,390 | 1,365 | 1,372 | -12 | -0.87% | 6,000 |
Jan 10, 2025 | 1,361 | 1,384 | 1,360 | 1,384 | +23 | +1.69% | 7,900 |
Dec 30, 2024 | 1,361 | 1,361 | 1,353 | 1,361 | 0 | 0.00% | 1,300 |
Dec 27, 2024 | 1,360 | 1,361 | 1,346 | 1,361 | +5 | +0.37% | 4,800 |
Dec 20, 2024 | 1,360 | 1,361 | 1,356 | 1,356 | +1 | +0.07% | 1,100 |
Dec 13, 2024 | 1,341 | 1,365 | 1,340 | 1,355 | +16 | +1.19% | 5,100 |