Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,402 | 1,420 | 1,396 | 1,410 | +9 | +0.64% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,403 | 1,410 | 1,400 | 1,401 | 0 | 0.00% | 8,300 |
| Nov 21, 2025 | 1,404 | 1,404 | 1,387 | 1,401 | -3 | -0.21% | 7,700 |
| Nov 14, 2025 | 1,413 | 1,413 | 1,388 | 1,404 | +4 | +0.29% | 8,800 |
| Nov 7, 2025 | 1,431 | 1,440 | 1,386 | 1,400 | -31 | -2.17% | 13,500 |
| Oct 31, 2025 | 1,475 | 1,489 | 1,408 | 1,431 | -42 | -2.85% | 16,900 |
| Oct 24, 2025 | 1,410 | 1,550 | 1,408 | 1,473 | +65 | +4.62% | 23,400 |
| Oct 17, 2025 | 1,450 | 1,480 | 1,385 | 1,408 | -49 | -3.36% | 22,400 |
| Oct 10, 2025 | 1,449 | 1,470 | 1,448 | 1,457 | +15 | +1.04% | 7,700 |
| Oct 3, 2025 | 1,454 | 1,462 | 1,424 | 1,442 | -10 | -0.69% | 11,300 |
| Sep 26, 2025 | 1,469 | 1,475 | 1,451 | 1,452 | -3 | -0.21% | 7,600 |
| Sep 19, 2025 | 1,473 | 1,473 | 1,455 | 1,455 | -5 | -0.34% | 6,000 |
| Sep 12, 2025 | 1,443 | 1,475 | 1,443 | 1,460 | +28 | +1.96% | 9,600 |
| Sep 5, 2025 | 1,450 | 1,475 | 1,413 | 1,432 | -33 | -2.25% | 22,500 |
| Aug 29, 2025 | 1,527 | 1,550 | 1,450 | 1,465 | -59 | -3.87% | 33,300 |
| Aug 22, 2025 | 1,510 | 1,576 | 1,506 | 1,524 | +14 | +0.93% | 14,100 |
| Aug 15, 2025 | 1,512 | 1,530 | 1,501 | 1,510 | -8 | -0.53% | 9,900 |
| Aug 8, 2025 | 1,462 | 1,545 | 1,460 | 1,518 | +54 | +3.69% | 11,700 |
| Aug 1, 2025 | 1,470 | 1,470 | 1,445 | 1,464 | -6 | -0.41% | 9,200 |
| Jul 25, 2025 | 1,449 | 1,470 | 1,438 | 1,470 | +22 | +1.52% | 7,000 |
| Jul 18, 2025 | 1,421 | 1,470 | 1,421 | 1,448 | +38 | +2.70% | 20,400 |