Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,358 | 1,365 | 1,339 | 1,360 | +3 | +0.22% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,361 | 1,368 | 1,340 | 1,357 | -4 | -0.29% | 11,700 |
Oct, 2024 | 1,252 | 1,372 | 1,242 | 1,361 | +109 | +8.71% | 54,600 |
Sep, 2024 | 1,290 | 1,306 | 1,221 | 1,252 | -38 | -2.95% | 17,300 |
Aug, 2024 | 1,349 | 1,349 | 1,170 | 1,290 | -62 | -4.59% | 73,700 |
Jul, 2024 | 1,317 | 1,540 | 1,286 | 1,352 | +44 | +3.36% | 87,600 |
Jun, 2024 | 1,345 | 1,345 | 1,302 | 1,308 | -26 | -1.95% | 15,200 |
May, 2024 | 1,323 | 1,342 | 1,310 | 1,334 | +11 | +0.83% | 20,800 |
Apr, 2024 | 1,361 | 1,371 | 1,309 | 1,323 | -33 | -2.43% | 34,900 |
Mar, 2024 | 1,324 | 1,358 | 1,307 | 1,356 | +28 | +2.11% | 21,900 |
Feb, 2024 | 1,355 | 1,386 | 1,328 | 1,328 | -27 | -1.99% | 32,000 |
Jan, 2024 | 1,288 | 1,390 | 1,288 | 1,355 | +62 | +4.80% | 46,300 |
Dec, 2023 | 1,314 | 1,318 | 1,260 | 1,293 | -8 | -0.61% | 37,500 |
Nov, 2023 | 1,294 | 1,336 | 1,214 | 1,301 | +20 | +1.56% | 53,300 |
Oct, 2023 | 1,362 | 1,362 | 1,211 | 1,281 | -79 | -5.81% | 63,800 |
Sep, 2023 | 1,324 | 1,370 | 1,314 | 1,360 | +36 | +2.72% | 30,800 |
Aug, 2023 | 1,414 | 1,417 | 1,297 | 1,324 | -90 | -6.36% | 95,700 |
Jul, 2023 | 1,419 | 1,448 | 1,414 | 1,414 | -1 | -0.07% | 35,700 |
Jun, 2023 | 1,401 | 1,420 | 1,400 | 1,415 | +15 | +1.07% | 23,900 |
May, 2023 | 1,413 | 1,447 | 1,390 | 1,400 | -8 | -0.57% | 23,300 |
Apr, 2023 | 1,389 | 1,465 | 1,385 | 1,408 | +23 | +1.66% | 24,300 |