Kawasaki & Co.,Ltd.(3045) Historical

52 Week High Aug 20, 2025

1,576 JPY

52 Week Low Apr 9, 2025

1,270 JPY

Yearly High Aug 20, 2025

1,576 JPY

Yearly Low Apr 9, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,402	1,420	1,396	1,400	-1	-0.07%	6,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,431	1,440	1,386	1,401	-30	-2.10%	38,300
Oct, 2025	1,448	1,550	1,385	1,431	-24	-1.65%	78,100
Sep, 2025	1,450	1,475	1,413	1,455	-10	-0.68%	49,300
Aug, 2025	1,446	1,576	1,446	1,465	+6	+0.41%	70,200
Jul, 2025	1,387	1,470	1,383	1,459	+72	+5.19%	45,500
Jun, 2025	1,390	1,400	1,351	1,387	-3	-0.22%	13,700
May, 2025	1,387	1,400	1,368	1,390	+13	+0.94%	20,300
Apr, 2025	1,356	1,404	1,270	1,377	+28	+2.08%	23,800
Mar, 2025	1,322	1,358	1,321	1,349	+28	+2.12%	14,000
Feb, 2025	1,404	1,420	1,315	1,321	-79	-5.64%	36,100
Jan, 2025	1,361	1,405	1,360	1,400	+39	+2.87%	25,400
Dec, 2024	1,358	1,365	1,339	1,361	+4	+0.29%	18,300
Nov, 2024	1,361	1,368	1,340	1,357	-4	-0.29%	11,700
Oct, 2024	1,252	1,372	1,242	1,361	+109	+8.71%	54,600
Sep, 2024	1,290	1,306	1,221	1,252	-38	-2.95%	17,300
Aug, 2024	1,349	1,349	1,170	1,290	-62	-4.59%	73,700
Jul, 2024	1,317	1,540	1,286	1,352	+44	+3.36%	87,600
Jun, 2024	1,345	1,345	1,302	1,308	-26	-1.95%	15,200
May, 2024	1,323	1,342	1,310	1,334	+11	+0.83%	20,800
Apr, 2024	1,361	1,371	1,309	1,323	-33	-2.43%	34,900