Kawasaki & Co.,Ltd.(3045) Historical

52 Week High Aug 20, 2025

1,576 JPY

52 Week Low Jun 11, 2025

1,351 JPY

Yearly High Jan 14, 2026

1,555 JPY

Yearly Low Mar 23, 2026

1,402 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,443	1,500	1,440	1,450	+7	+0.49%	15,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,469	1,475	1,402	1,443	-26	-1.77%	45,500
Feb, 2026	1,482	1,537	1,448	1,469	-17	-1.14%	44,300
Jan, 2026	1,458	1,555	1,447	1,486	+35	+2.41%	70,600
Dec, 2025	1,402	1,458	1,396	1,451	+50	+3.57%	35,900
Nov, 2025	1,431	1,440	1,386	1,401	-30	-2.10%	38,300
Oct, 2025	1,448	1,550	1,385	1,431	-24	-1.65%	78,100
Sep, 2025	1,450	1,475	1,413	1,455	-10	-0.68%	49,300
Aug, 2025	1,446	1,576	1,446	1,465	+6	+0.41%	70,200
Jul, 2025	1,387	1,470	1,383	1,459	+72	+5.19%	45,500
Jun, 2025	1,390	1,400	1,351	1,387	-3	-0.22%	13,700
May, 2025	1,387	1,400	1,368	1,390	+13	+0.94%	20,300
Apr, 2025	1,356	1,404	1,270	1,377	+28	+2.08%	23,800
Mar, 2025	1,322	1,358	1,321	1,349	+28	+2.12%	14,000
Feb, 2025	1,404	1,420	1,315	1,321	-79	-5.64%	36,100
Jan, 2025	1,361	1,405	1,360	1,400	+39	+2.87%	25,400
Dec, 2024	1,358	1,365	1,339	1,361	+4	+0.29%	18,300
Nov, 2024	1,361	1,368	1,340	1,357	-4	-0.29%	11,700
Oct, 2024	1,252	1,372	1,242	1,361	+109	+8.71%	54,600
Sep, 2024	1,290	1,306	1,221	1,252	-38	-2.95%	17,300
Aug, 2024	1,349	1,349	1,170	1,290	-62	-4.59%	73,700