Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,350 | 1,389 | 1,350 | 1,367 | +42 | +3.17% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,323 | 1,338 | 1,323 | 1,325 | +2 | +0.15% | 1,000 |
Apr 11, 2025 | 1,323 | 1,333 | 1,323 | 1,323 | -15 | -1.12% | 400 |
Apr 10, 2025 | 1,339 | 1,345 | 1,309 | 1,338 | +59 | +4.61% | 1,300 |
Apr 9, 2025 | 1,272 | 1,331 | 1,270 | 1,279 | -1 | -0.08% | 2,100 |
Apr 8, 2025 | 1,272 | 1,292 | 1,271 | 1,280 | +9 | +0.71% | 2,300 |
Apr 7, 2025 | 1,276 | 1,279 | 1,271 | 1,271 | -44 | -3.35% | 2,400 |
Apr 4, 2025 | 1,326 | 1,326 | 1,300 | 1,315 | -20 | -1.50% | 2,300 |
Apr 3, 2025 | 1,336 | 1,336 | 1,335 | 1,335 | -11 | -0.82% | 1,100 |
Apr 2, 2025 | 1,357 | 1,357 | 1,346 | 1,346 | -2 | -0.15% | 600 |
Apr 1, 2025 | 1,356 | 1,356 | 1,348 | 1,348 | -1 | -0.07% | 400 |
Mar 31, 2025 | 1,356 | 1,358 | 1,349 | 1,349 | +6 | +0.45% | 1,000 |
Mar 28, 2025 | 1,342 | 1,350 | 1,342 | 1,343 | -3 | -0.22% | 300 |
Mar 27, 2025 | 1,346 | 1,346 | 1,341 | 1,346 | 0 | 0.00% | 1,300 |
Mar 26, 2025 | 1,346 | 1,346 | 1,346 | 1,346 | 0 | 0.00% | 200 |
Mar 25, 2025 | 1,344 | 1,357 | 1,343 | 1,346 | -10 | -0.74% | 400 |
Mar 24, 2025 | 1,357 | 1,357 | 1,350 | 1,356 | +11 | +0.82% | 1,400 |
Mar 21, 2025 | 1,343 | 1,345 | 1,341 | 1,345 | +3 | +0.22% | 600 |
Mar 19, 2025 | 1,342 | 1,342 | 1,336 | 1,342 | +6 | +0.45% | 500 |
Mar 18, 2025 | 1,345 | 1,345 | 1,335 | 1,336 | -8 | -0.60% | 600 |
Mar 17, 2025 | 1,345 | 1,345 | 1,344 | 1,344 | 0 | 0.00% | 300 |