Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,434 | 1,441 | 1,425 | 1,425 | -5 | -0.35% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,431 | 1,435 | 1,428 | 1,430 | -5 | -0.35% | 1,200 |
| Mar 11, 2026 | 1,432 | 1,447 | 1,432 | 1,435 | -12 | -0.83% | 5,000 |
| Mar 10, 2026 | 1,449 | 1,449 | 1,426 | 1,447 | +15 | +1.05% | 1,500 |
| Mar 9, 2026 | 1,458 | 1,458 | 1,413 | 1,432 | -43 | -2.92% | 7,900 |
| Mar 6, 2026 | 1,449 | 1,475 | 1,445 | 1,475 | +19 | +1.30% | 1,300 |
| Mar 5, 2026 | 1,426 | 1,457 | 1,426 | 1,456 | +32 | +2.25% | 1,800 |
| Mar 4, 2026 | 1,460 | 1,460 | 1,410 | 1,424 | -38 | -2.60% | 3,500 |
| Mar 3, 2026 | 1,460 | 1,469 | 1,460 | 1,462 | -7 | -0.48% | 1,900 |
| Mar 2, 2026 | 1,469 | 1,469 | 1,461 | 1,469 | 0 | 0.00% | 2,900 |
| Feb 27, 2026 | 1,461 | 1,472 | 1,455 | 1,469 | +4 | +0.27% | 3,100 |
| Feb 26, 2026 | 1,448 | 1,486 | 1,448 | 1,465 | -38 | -2.53% | 6,700 |
| Feb 25, 2026 | 1,514 | 1,524 | 1,503 | 1,503 | -21 | -1.38% | 6,600 |
| Feb 24, 2026 | 1,516 | 1,526 | 1,515 | 1,524 | -4 | -0.26% | 2,600 |
| Feb 20, 2026 | 1,518 | 1,529 | 1,515 | 1,528 | +10 | +0.66% | 3,300 |
| Feb 19, 2026 | 1,517 | 1,518 | 1,516 | 1,518 | 0 | 0.00% | 600 |
| Feb 18, 2026 | 1,521 | 1,521 | 1,518 | 1,518 | +17 | +1.13% | 900 |
| Feb 17, 2026 | 1,516 | 1,525 | 1,501 | 1,501 | -31 | -2.02% | 3,900 |
| Feb 16, 2026 | 1,535 | 1,536 | 1,532 | 1,532 | -5 | -0.33% | 1,700 |
| Feb 13, 2026 | 1,530 | 1,537 | 1,530 | 1,537 | +7 | +0.46% | 500 |
| Feb 12, 2026 | 1,515 | 1,530 | 1,512 | 1,530 | +18 | +1.19% | 3,600 |