Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,360 | 1,360 | 1,356 | 1,360 | +4 | +0.29% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,356 | +0.07% | 1,360 | 1,100 | ー | ー | ー |
Dec 13, 2024 | 1,355 | +1.19% | 1,355 | 5,100 | 0 | 13,200 | ー |
Dec 6, 2024 | 1,339 | -1.33% | 1,354 | 6,000 | 0 | 13,200 | ー |
Nov 29, 2024 | 1,357 | +0.37% | 1,346 | 2,300 | 0 | 12,100 | ー |
Nov 22, 2024 | 1,352 | -0.73% | 1,358 | 2,600 | 0 | 12,400 | ー |
Nov 15, 2024 | 1,362 | +0.15% | 1,363 | 2,700 | 0 | 12,500 | ー |
Nov 8, 2024 | 1,360 | -0.29% | 1,359 | 3,400 | 0 | 12,400 | ー |
Nov 1, 2024 | 1,364 | -0.22% | 1,362 | 4,900 | 0 | 11,800 | ー |
Oct 25, 2024 | 1,367 | +0.74% | 1,362 | 8,900 | 0 | 10,400 | ー |
Oct 18, 2024 | 1,357 | +5.93% | 1,351 | 33,800 | 0 | 9,500 | ー |
Oct 11, 2024 | 1,281 | +2.48% | 1,265 | 4,900 | 0 | 7,800 | ー |
Oct 4, 2024 | 1,250 | -0.87% | 1,251 | 3,900 | 0 | 7,700 | ー |
Sep 27, 2024 | 1,261 | -0.79% | 1,258 | 4,500 | 0 | 7,800 | ー |
Sep 20, 2024 | 1,271 | +1.52% | 1,267 | 2,800 | 0 | 8,100 | ー |
Sep 13, 2024 | 1,252 | -1.73% | 1,246 | 6,500 | 0 | 7,200 | ー |
Sep 6, 2024 | 1,274 | -1.24% | 1,280 | 2,400 | 0 | 7,300 | ー |
Aug 30, 2024 | 1,290 | -1.23% | 1,302 | 24,500 | 0 | 8,000 | ー |
Aug 23, 2024 | 1,306 | +1.56% | 1,310 | 7,000 | 0 | 8,500 | ー |
Aug 16, 2024 | 1,286 | +2.23% | 1,274 | 6,200 | 0 | 9,900 | ー |
Aug 9, 2024 | 1,258 | -0.16% | 1,219 | 22,600 | 0 | 11,000 | ー |