Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,323 | 1,389 | 1,323 | 1,367 | +44 | +3.33% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,323 | +0.61% | 1,292 | 8,500 | 0 | 6,500 | ー |
Apr 4, 2025 | 1,315 | -2.08% | 1,332 | 5,400 | 0 | 8,600 | ー |
Mar 28, 2025 | 1,343 | -0.15% | 1,349 | 3,600 | 0 | 9,700 | ー |
Mar 21, 2025 | 1,345 | +0.07% | 1,341 | 2,000 | 0 | 8,800 | ー |
Mar 14, 2025 | 1,344 | -0.07% | 1,335 | 2,600 | 0 | 8,700 | ー |
Mar 7, 2025 | 1,345 | +1.82% | 1,330 | 4,800 | 0 | 8,400 | ー |
Feb 28, 2025 | 1,321 | -5.64% | 1,370 | 16,600 | 100 | 7,000 | 70.00 |
Feb 21, 2025 | 1,400 | +0.43% | 1,399 | 6,800 | 0 | 8,400 | ー |
Feb 14, 2025 | 1,394 | +0.29% | 1,400 | 5,900 | 0 | 9,000 | ー |
Feb 7, 2025 | 1,390 | -0.71% | 1,391 | 6,800 | 0 | 8,800 | ー |
Jan 31, 2025 | 1,400 | +0.94% | 1,392 | 7,400 | 0 | 10,300 | ー |
Jan 24, 2025 | 1,387 | +1.09% | 1,384 | 4,100 | 0 | 10,800 | ー |
Jan 17, 2025 | 1,372 | -0.87% | 1,378 | 6,000 | 0 | 10,600 | ー |
Jan 10, 2025 | 1,384 | +1.69% | 1,372 | 7,900 | 0 | 13,100 | ー |
Dec 30, 2024 | 1,361 | 0.00% | 1,359 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 1,361 | +0.37% | 1,356 | 4,800 | 0 | 14,100 | ー |
Dec 20, 2024 | 1,356 | +0.07% | 1,360 | 1,100 | 0 | 13,200 | ー |
Dec 13, 2024 | 1,355 | +1.19% | 1,355 | 5,100 | 0 | 13,200 | ー |
Dec 6, 2024 | 1,339 | -1.33% | 1,354 | 6,000 | 0 | 13,200 | ー |
Nov 29, 2024 | 1,357 | +0.37% | 1,346 | 2,300 | 0 | 12,100 | ー |