Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 297 | 419 | 236 | 270 | -27 | -9.09% | 75,884,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 245 | 478 | 241 | 297 | +49 | +19.76% | 72,236,500 |
2022 | 294 | 397 | 214 | 248 | -48 | -16.22% | 46,503,100 |
2021 | 299 | 392 | 245 | 296 | -3 | -1.00% | 26,547,200 |
2020 | 427 | 540 | 233 | 299 | -132 | -30.63% | 33,256,000 |
2019 | 356 | 577 | 347 | 431 | +62 | +16.80% | 20,809,200 |
2018 | 344 | 808 | 304 | 369 | +25 | +7.27% | 49,017,000 |
2017 | 360 | 424 | 300 | 344 | -5 | -1.43% | 10,504,400 |
2016 | 395 | 469 | 206 | 349 | -54 | -13.40% | 11,185,400 |
2015 | 250 | 866 | 209 | 403 | +161 | +66.53% | 128,969,200 |
2014 | 200 | 505 | 106 | 242 | +43 | +21.61% | 71,630,200 |
2013 | 89 | 335 | 82 | 199 | +113 | +131.40% | 31,664,200 |
2012 | 142 | 181 | 81 | 86 | -54 | -38.57% | 8,787,000 |
2011 | 64 | 358 | 39 | 140 | +78 | +125.81% | 56,839,001 |
2010 | 70 | 114 | 43 | 62 | -13 | -17.33% | 2,111,400 |
2009 | 62 | 100 | 49 | 75 | +12 | +19.05% | 652,600 |
2008 | 169 | 174 | 50 | 63 | -109 | -63.37% | 636,200 |
2007 | 610 | 700 | 157 | 172 | -418 | -70.85% | 7,566,000 |
2006 | 1,160 | 1,540 | 515 | 590 | ー | ー% | 102,588,000 |