SecuAvail Inc.(3042) Historical

52 Week High Mar 24, 2025

337 JPY

52 Week Low Apr 7, 2025

223 JPY

Yearly High Mar 24, 2025

337 JPY

Yearly Low Apr 7, 2025

223 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	290	337	223	330	+51	+18.28%	18,264,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	297	419	236	279	-18	-6.06%	76,188,500
2023	245	478	241	297	+49	+19.76%	72,236,500
2022	294	397	214	248	-48	-16.22%	46,503,100
2021	299	392	245	296	-3	-1.00%	26,547,200
2020	427	540	233	299	-132	-30.63%	33,256,000
2019	356	577	347	431	+62	+16.80%	20,809,200
2018	344	808	304	369	+25	+7.27%	49,017,000
2017	360	424	300	344	-5	-1.43%	10,504,400
2016	395	469	206	349	-54	-13.40%	11,185,400
2015	250	866	209	403	+161	+66.53%	128,969,200
2014	200	505	106	242	+43	+21.61%	71,630,200
2013	89	335	82	199	+113	+131.40%	31,664,200
2012	142	181	81	86	-54	-38.57%	8,787,000
2011	64	358	39	140	+78	+125.81%	56,839,001
2010	70	114	43	62	-13	-17.33%	2,111,400
2009	62	100	49	75	+12	+19.05%	652,600
2008	169	174	50	63	-109	-63.37%	636,200
2007	610	700	157	172	-418	-70.85%	7,566,000
2006	1,160	1,540	515	590	ー	ー%	102,588,000