About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
270
JPY
-3
(-1.10%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
419 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Jan 24, 2024
419 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 297 419 236 270 -27 -9.09% 75,884,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 245 478 241 297 +49 +19.76% 72,236,500
2022 294 397 214 248 -48 -16.22% 46,503,100
2021 299 392 245 296 -3 -1.00% 26,547,200
2020 427 540 233 299 -132 -30.63% 33,256,000
2019 356 577 347 431 +62 +16.80% 20,809,200
2018 344 808 304 369 +25 +7.27% 49,017,000
2017 360 424 300 344 -5 -1.43% 10,504,400
2016 395 469 206 349 -54 -13.40% 11,185,400
2015 250 866 209 403 +161 +66.53% 128,969,200
2014 200 505 106 242 +43 +21.61% 71,630,200
2013 89 335 82 199 +113 +131.40% 31,664,200
2012 142 181 81 86 -54 -38.57% 8,787,000
2011 64 358 39 140 +78 +125.81% 56,839,001
2010 70 114 43 62 -13 -17.33% 2,111,400
2009 62 100 49 75 +12 +19.05% 652,600
2008 169 174 50 63 -109 -63.37% 636,200
2007 610 700 157 172 -418 -70.85% 7,566,000
2006 1,160 1,540 515 590 ー% 102,588,000