SecuAvail Inc.(3042) Historical

52 Week High Oct 21, 2025

438 JPY

52 Week Low May 1, 2025

264 JPY

Yearly High Jan 16, 2026

406 JPY

Yearly Low Mar 30, 2026

272 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	281	304	281	295	+20	+7.27%	559,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	319	322	272	275	-57	-17.17%	1,477,100
Feb, 2026	362	389	314	332	-29	-8.03%	2,188,300
Jan, 2026	339	406	337	361	+26	+7.76%	2,356,900
Dec, 2025	364	364	320	335	-26	-7.20%	1,595,200
Nov, 2025	352	377	327	361	+14	+4.03%	2,851,400
Oct, 2025	334	438	312	347	+14	+4.20%	10,140,500
Sep, 2025	330	347	315	333	+1	+0.30%	1,918,200
Aug, 2025	328	358	319	332	+4	+1.22%	3,540,600
Jul, 2025	301	335	292	328	+28	+9.33%	2,559,000
Jun, 2025	320	337	297	300	-16	-5.06%	2,104,900
May, 2025	267	327	264	316	+50	+18.80%	5,662,200
Apr, 2025	275	276	223	266	-7	-2.56%	2,582,300
Mar, 2025	283	337	273	273	-9	-3.19%	2,877,400
Feb, 2025	279	293	270	282	+2	+0.71%	684,100
Jan, 2025	290	293	271	280	+1	+0.36%	973,900
Dec, 2024	290	293	261	279	-10	-3.46%	1,479,800
Nov, 2024	291	297	253	289	-3	-1.03%	1,999,600
Oct, 2024	288	298	274	292	+8	+2.82%	2,008,900
Sep, 2024	280	319	262	284	+4	+1.43%	2,260,300
Aug, 2024	319	320	236	280	-39	-12.23%	2,779,800