kabutan

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
337
JPY
-8
(-2.32%)
Dec 5, 2:25 pm JST
2.17
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
337.2
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
438 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Oct 21, 2025
438 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 364 364 336 337 -24 -6.65% 488,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 352 377 327 361 +14 +4.03% 2,851,400
Oct, 2025 334 438 312 347 +14 +4.20% 10,140,500
Sep, 2025 330 347 315 333 +1 +0.30% 1,918,200
Aug, 2025 328 358 319 332 +4 +1.22% 3,540,600
Jul, 2025 301 335 292 328 +28 +9.33% 2,559,000
Jun, 2025 320 337 297 300 -16 -5.06% 2,104,900
May, 2025 267 327 264 316 +50 +18.80% 5,662,200
Apr, 2025 275 276 223 266 -7 -2.56% 2,582,300
Mar, 2025 283 337 273 273 -9 -3.19% 2,877,400
Feb, 2025 279 293 270 282 +2 +0.71% 684,100
Jan, 2025 290 293 271 280 +1 +0.36% 973,900
Dec, 2024 290 293 261 279 -10 -3.46% 1,479,800
Nov, 2024 291 297 253 289 -3 -1.03% 1,999,600
Oct, 2024 288 298 274 292 +8 +2.82% 2,008,900
Sep, 2024 280 319 262 284 +4 +1.43% 2,260,300
Aug, 2024 319 320 236 280 -39 -12.23% 2,779,800
Jul, 2024 316 394 303 319 +14 +4.59% 27,521,200
Jun, 2024 262 310 257 305 +44 +16.86% 2,195,600
May, 2024 320 332 255 261 -58 -18.18% 1,862,300
Apr, 2024 317 333 305 319 +7 +2.24% 2,294,900