Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 328 | 334 | 319 | 330 | +2 | +0.61% | 820,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 301 | 335 | 292 | 328 | +28 | +9.33% | 2,559,000 |
Jun, 2025 | 320 | 337 | 297 | 300 | -16 | -5.06% | 2,104,900 |
May, 2025 | 267 | 327 | 264 | 316 | +50 | +18.80% | 5,662,200 |
Apr, 2025 | 275 | 276 | 223 | 266 | -7 | -2.56% | 2,582,300 |
Mar, 2025 | 283 | 337 | 273 | 273 | -9 | -3.19% | 2,877,400 |
Feb, 2025 | 279 | 293 | 270 | 282 | +2 | +0.71% | 684,100 |
Jan, 2025 | 290 | 293 | 271 | 280 | +1 | +0.36% | 973,900 |
Dec, 2024 | 290 | 293 | 261 | 279 | -10 | -3.46% | 1,479,800 |
Nov, 2024 | 291 | 297 | 253 | 289 | -3 | -1.03% | 1,999,600 |
Oct, 2024 | 288 | 298 | 274 | 292 | +8 | +2.82% | 2,008,900 |
Sep, 2024 | 280 | 319 | 262 | 284 | +4 | +1.43% | 2,260,300 |
Aug, 2024 | 319 | 320 | 236 | 280 | -39 | -12.23% | 2,779,800 |
Jul, 2024 | 316 | 394 | 303 | 319 | +14 | +4.59% | 27,521,200 |
Jun, 2024 | 262 | 310 | 257 | 305 | +44 | +16.86% | 2,195,600 |
May, 2024 | 320 | 332 | 255 | 261 | -58 | -18.18% | 1,862,300 |
Apr, 2024 | 317 | 333 | 305 | 319 | +7 | +2.24% | 2,294,900 |
Mar, 2024 | 317 | 338 | 302 | 312 | -1 | -0.32% | 2,540,400 |
Feb, 2024 | 320 | 365 | 301 | 313 | -13 | -3.99% | 7,951,000 |
Jan, 2024 | 297 | 419 | 281 | 326 | +29 | +9.76% | 21,294,700 |
Dec, 2023 | 305 | 315 | 279 | 297 | -12 | -3.88% | 1,579,500 |