About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
270
JPY
-3
(-1.10%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
419 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Jan 24, 2024
419 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 290 293 261 270 -19 -6.57% 1,176,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 291 297 253 289 -3 -1.03% 1,999,600
Oct, 2024 288 298 274 292 +8 +2.82% 2,008,900
Sep, 2024 280 319 262 284 +4 +1.43% 2,260,300
Aug, 2024 319 320 236 280 -39 -12.23% 2,779,800
Jul, 2024 316 394 303 319 +14 +4.59% 27,521,200
Jun, 2024 262 310 257 305 +44 +16.86% 2,195,600
May, 2024 320 332 255 261 -58 -18.18% 1,862,300
Apr, 2024 317 333 305 319 +7 +2.24% 2,294,900
Mar, 2024 317 338 302 312 -1 -0.32% 2,540,400
Feb, 2024 320 365 301 313 -13 -3.99% 7,951,000
Jan, 2024 297 419 281 326 +29 +9.76% 21,294,700
Dec, 2023 305 315 279 297 -12 -3.88% 1,579,500
Nov, 2023 291 338 276 309 +23 +8.04% 5,241,400
Oct, 2023 315 478 268 286 -6 -2.05% 41,838,200
Sep, 2023 254 353 254 292 +41 +16.33% 11,996,300
Aug, 2023 267 270 242 251 -14 -5.28% 366,800
Jul, 2023 275 276 260 265 -9 -3.28% 352,100
Jun, 2023 284 322 271 274 -8 -2.84% 3,920,000
May, 2023 258 324 250 282 +27 +10.59% 4,685,500
Apr, 2023 254 260 247 255 0 0.00% 245,600