kabutan

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
330
JPY
+6
(+1.85%)
Aug 13, 3:30 pm JST
2.23
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
335
Aug 13, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
337 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Mar 24, 2025
337 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 328 334 319 330 +2 +0.61% 820,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 301 335 292 328 +28 +9.33% 2,559,000
Jun, 2025 320 337 297 300 -16 -5.06% 2,104,900
May, 2025 267 327 264 316 +50 +18.80% 5,662,200
Apr, 2025 275 276 223 266 -7 -2.56% 2,582,300
Mar, 2025 283 337 273 273 -9 -3.19% 2,877,400
Feb, 2025 279 293 270 282 +2 +0.71% 684,100
Jan, 2025 290 293 271 280 +1 +0.36% 973,900
Dec, 2024 290 293 261 279 -10 -3.46% 1,479,800
Nov, 2024 291 297 253 289 -3 -1.03% 1,999,600
Oct, 2024 288 298 274 292 +8 +2.82% 2,008,900
Sep, 2024 280 319 262 284 +4 +1.43% 2,260,300
Aug, 2024 319 320 236 280 -39 -12.23% 2,779,800
Jul, 2024 316 394 303 319 +14 +4.59% 27,521,200
Jun, 2024 262 310 257 305 +44 +16.86% 2,195,600
May, 2024 320 332 255 261 -58 -18.18% 1,862,300
Apr, 2024 317 333 305 319 +7 +2.24% 2,294,900
Mar, 2024 317 338 302 312 -1 -0.32% 2,540,400
Feb, 2024 320 365 301 313 -13 -3.99% 7,951,000
Jan, 2024 297 419 281 326 +29 +9.76% 21,294,700
Dec, 2023 305 315 279 297 -12 -3.88% 1,579,500