Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 290 | 293 | 261 | 270 | -19 | -6.57% | 1,176,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 291 | 297 | 253 | 289 | -3 | -1.03% | 1,999,600 |
Oct, 2024 | 288 | 298 | 274 | 292 | +8 | +2.82% | 2,008,900 |
Sep, 2024 | 280 | 319 | 262 | 284 | +4 | +1.43% | 2,260,300 |
Aug, 2024 | 319 | 320 | 236 | 280 | -39 | -12.23% | 2,779,800 |
Jul, 2024 | 316 | 394 | 303 | 319 | +14 | +4.59% | 27,521,200 |
Jun, 2024 | 262 | 310 | 257 | 305 | +44 | +16.86% | 2,195,600 |
May, 2024 | 320 | 332 | 255 | 261 | -58 | -18.18% | 1,862,300 |
Apr, 2024 | 317 | 333 | 305 | 319 | +7 | +2.24% | 2,294,900 |
Mar, 2024 | 317 | 338 | 302 | 312 | -1 | -0.32% | 2,540,400 |
Feb, 2024 | 320 | 365 | 301 | 313 | -13 | -3.99% | 7,951,000 |
Jan, 2024 | 297 | 419 | 281 | 326 | +29 | +9.76% | 21,294,700 |
Dec, 2023 | 305 | 315 | 279 | 297 | -12 | -3.88% | 1,579,500 |
Nov, 2023 | 291 | 338 | 276 | 309 | +23 | +8.04% | 5,241,400 |
Oct, 2023 | 315 | 478 | 268 | 286 | -6 | -2.05% | 41,838,200 |
Sep, 2023 | 254 | 353 | 254 | 292 | +41 | +16.33% | 11,996,300 |
Aug, 2023 | 267 | 270 | 242 | 251 | -14 | -5.28% | 366,800 |
Jul, 2023 | 275 | 276 | 260 | 265 | -9 | -3.28% | 352,100 |
Jun, 2023 | 284 | 322 | 271 | 274 | -8 | -2.84% | 3,920,000 |
May, 2023 | 258 | 324 | 250 | 282 | +27 | +10.59% | 4,685,500 |
Apr, 2023 | 254 | 260 | 247 | 255 | 0 | 0.00% | 245,600 |