SecuAvail Inc.(3042) Historical

52 Week High Oct 21, 2025

438 JPY

52 Week Low Apr 7, 2025

223 JPY

Yearly High Oct 21, 2025

438 JPY

Yearly Low Apr 7, 2025

223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	364	364	336	337	-24	-6.65%	497,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	361	+8.08%	347	487,800	154,200	635,300	4.12
Nov 21, 2025	334	-7.48%	337	986,900	167,100	607,300	3.63
Nov 14, 2025	361	+5.25%	363	777,800	123,900	681,400	5.50
Nov 7, 2025	343	-1.15%	341	598,900	132,300	614,900	4.65
Oct 31, 2025	347	-8.44%	359	1,493,700	127,900	632,900	4.95
Oct 24, 2025	379	+15.55%	400	5,503,400	194,500	663,500	3.41
Oct 17, 2025	328	-1.80%	324	625,600	82,000	501,300	6.11
Oct 10, 2025	334	+3.41%	355	2,354,800	66,600	532,100	7.99
Oct 3, 2025	323	-4.44%	327	309,100	58,100	524,600	9.03
Sep 26, 2025	338	+3.68%	332	409,600	56,100	489,700	8.73
Sep 19, 2025	326	+2.84%	324	292,400	57,500	531,500	9.24
Sep 12, 2025	317	-2.76%	329	790,500	61,400	553,500	9.01
Sep 5, 2025	326	-1.81%	329	279,600	72,200	421,100	5.83
Aug 29, 2025	332	-1.48%	331	511,600	67,400	425,500	6.31
Aug 22, 2025	337	-4.26%	343	861,000	68,100	443,800	6.52
Aug 15, 2025	352	+8.31%	338	1,721,500	83,000	414,900	5.00
Aug 8, 2025	325	-1.22%	327	366,600	43,900	428,700	9.77
Aug 1, 2025	329	+2.49%	325	330,800	48,900	408,000	8.34
Jul 25, 2025	321	+4.56%	317	373,200	41,700	407,400	9.77
Jul 18, 2025	307	-4.06%	316	470,400	38,400	435,500	11.34