Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 272 | 275 | 268 | 270 | -3 | -1.10% | 42,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 273 | -2.15% | 272 | 498,400 | ー | ー | ー |
Dec 13, 2024 | 279 | -0.71% | 283 | 349,000 | 21,200 | 589,300 | 27.80 |
Dec 6, 2024 | 281 | -2.77% | 283 | 243,700 | 23,400 | 612,500 | 26.18 |
Nov 29, 2024 | 289 | +3.21% | 279 | 385,400 | 25,500 | 614,200 | 24.09 |
Nov 22, 2024 | 280 | +6.46% | 278 | 715,300 | 24,200 | 654,200 | 27.03 |
Nov 15, 2024 | 263 | -9.00% | 274 | 619,300 | 22,500 | 658,400 | 29.26 |
Nov 8, 2024 | 289 | +1.40% | 287 | 207,200 | 16,100 | 613,900 | 38.13 |
Nov 1, 2024 | 285 | -2.40% | 289 | 572,000 | 17,200 | 696,100 | 40.47 |
Oct 25, 2024 | 292 | +5.42% | 287 | 730,900 | 25,300 | 665,500 | 26.30 |
Oct 18, 2024 | 277 | +1.09% | 277 | 256,500 | 17,200 | 620,700 | 36.09 |
Oct 11, 2024 | 274 | -1.79% | 277 | 230,400 | 17,400 | 625,900 | 35.97 |
Oct 4, 2024 | 279 | -10.58% | 281 | 627,500 | 19,000 | 597,700 | 31.46 |
Sep 27, 2024 | 312 | +12.64% | 296 | 1,192,000 | 25,100 | 658,900 | 26.25 |
Sep 20, 2024 | 277 | -0.72% | 277 | 118,300 | 18,400 | 608,800 | 33.09 |
Sep 13, 2024 | 279 | +3.33% | 272 | 248,300 | 18,000 | 609,800 | 33.88 |
Sep 6, 2024 | 270 | -3.57% | 276 | 365,700 | 21,300 | 611,700 | 28.72 |
Aug 30, 2024 | 280 | +4.87% | 273 | 287,100 | 34,200 | 610,100 | 17.84 |
Aug 23, 2024 | 267 | -5.32% | 275 | 354,400 | 30,600 | 600,100 | 19.61 |
Aug 16, 2024 | 282 | -1.05% | 285 | 506,600 | 40,600 | 604,300 | 14.88 |
Aug 9, 2024 | 285 | -0.35% | 265 | 1,127,600 | 39,000 | 580,800 | 14.89 |