About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
272
JPY
+1
(+0.37%)
May 9, 3:30 pm JST
1.87
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
394 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Mar 24, 2025
337 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 275 277 271 272 -3 -1.09% 189,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 275 +6.18% 277 1,158,600 15,800 548,300 34.70
Apr 25, 2025 259 -0.38% 261 604,800 15,000 446,400 29.76
Apr 18, 2025 260 +2.36% 261 1,013,400 15,500 424,300 27.37
Apr 11, 2025 254 +2.01% 238 422,200 16,400 480,100 29.27
Apr 4, 2025 249 -11.39% 260 518,100 17,200 545,300 31.70
Mar 28, 2025 281 -5.70% 303 2,027,000 18,400 470,100 25.55
Mar 21, 2025 298 +3.11% 293 290,700 18,200 432,000 23.74
Mar 14, 2025 289 +2.12% 286 172,900 15,800 449,100 28.42
Mar 7, 2025 283 +0.35% 284 296,600 14,800 458,700 30.99
Feb 28, 2025 282 -0.70% 284 110,300 13,000 464,500 35.73
Feb 21, 2025 284 0.00% 281 183,700 14,000 454,400 32.46
Feb 14, 2025 284 -0.35% 287 259,500 18,700 466,600 24.95
Feb 7, 2025 285 +1.79% 281 130,600 16,100 493,000 30.62
Jan 31, 2025 280 +0.72% 280 187,100 19,700 522,400 26.52
Jan 24, 2025 278 +1.09% 274 142,000 19,400 560,700 28.90
Jan 17, 2025 275 -1.43% 277 273,200 17,300 587,200 33.94
Jan 10, 2025 279 0.00% 281 371,600 17,900 562,700 31.44
Dec 30, 2024 279 +0.72% 278 50,500
Dec 27, 2024 277 +1.47% 273 338,200 15,500 581,700 37.53
Dec 20, 2024 273 -2.15% 272 498,400 26,600 598,600 22.50