Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 275 | 277 | 271 | 272 | -3 | -1.09% | 189,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 275 | +6.18% | 277 | 1,158,600 | 15,800 | 548,300 | 34.70 |
Apr 25, 2025 | 259 | -0.38% | 261 | 604,800 | 15,000 | 446,400 | 29.76 |
Apr 18, 2025 | 260 | +2.36% | 261 | 1,013,400 | 15,500 | 424,300 | 27.37 |
Apr 11, 2025 | 254 | +2.01% | 238 | 422,200 | 16,400 | 480,100 | 29.27 |
Apr 4, 2025 | 249 | -11.39% | 260 | 518,100 | 17,200 | 545,300 | 31.70 |
Mar 28, 2025 | 281 | -5.70% | 303 | 2,027,000 | 18,400 | 470,100 | 25.55 |
Mar 21, 2025 | 298 | +3.11% | 293 | 290,700 | 18,200 | 432,000 | 23.74 |
Mar 14, 2025 | 289 | +2.12% | 286 | 172,900 | 15,800 | 449,100 | 28.42 |
Mar 7, 2025 | 283 | +0.35% | 284 | 296,600 | 14,800 | 458,700 | 30.99 |
Feb 28, 2025 | 282 | -0.70% | 284 | 110,300 | 13,000 | 464,500 | 35.73 |
Feb 21, 2025 | 284 | 0.00% | 281 | 183,700 | 14,000 | 454,400 | 32.46 |
Feb 14, 2025 | 284 | -0.35% | 287 | 259,500 | 18,700 | 466,600 | 24.95 |
Feb 7, 2025 | 285 | +1.79% | 281 | 130,600 | 16,100 | 493,000 | 30.62 |
Jan 31, 2025 | 280 | +0.72% | 280 | 187,100 | 19,700 | 522,400 | 26.52 |
Jan 24, 2025 | 278 | +1.09% | 274 | 142,000 | 19,400 | 560,700 | 28.90 |
Jan 17, 2025 | 275 | -1.43% | 277 | 273,200 | 17,300 | 587,200 | 33.94 |
Jan 10, 2025 | 279 | 0.00% | 281 | 371,600 | 17,900 | 562,700 | 31.44 |
Dec 30, 2024 | 279 | +0.72% | 278 | 50,500 | ー | ー | ー |
Dec 27, 2024 | 277 | +1.47% | 273 | 338,200 | 15,500 | 581,700 | 37.53 |
Dec 20, 2024 | 273 | -2.15% | 272 | 498,400 | 26,600 | 598,600 | 22.50 |