SecuAvail Inc.(3042) Historical

52 Week High Oct 21, 2025

438 JPY

52 Week Low Apr 7, 2025

223 JPY

Yearly High Oct 21, 2025

438 JPY

Yearly Low Apr 7, 2025

223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	377	378	364	364	-16	-4.21%	381,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	380	-1.55%	371	566,500	60,800	441,000	7.25
Jan 16, 2026	386	+11.24%	379	1,060,200	50,100	459,400	9.17
Jan 9, 2026	347	+3.58%	349	361,100	37,300	475,900	12.76
Dec 30, 2025	335	-2.33%	341	94,900	ー	ー	ー
Dec 26, 2025	343	+1.48%	341	351,200	51,200	496,500	9.70
Dec 19, 2025	338	+2.11%	329	276,200	107,400	520,700	4.85
Dec 12, 2025	331	-2.07%	333	367,400	117,900	566,000	4.80
Dec 5, 2025	338	-6.37%	345	505,500	134,800	622,600	4.62
Nov 28, 2025	361	+8.08%	347	487,800	154,200	635,300	4.12
Nov 21, 2025	334	-7.48%	337	986,900	167,100	607,300	3.63
Nov 14, 2025	361	+5.25%	363	777,800	123,900	681,400	5.50
Nov 7, 2025	343	-1.15%	341	598,900	132,300	614,900	4.65
Oct 31, 2025	347	-8.44%	359	1,493,700	127,900	632,900	4.95
Oct 24, 2025	379	+15.55%	400	5,503,400	194,500	663,500	3.41
Oct 17, 2025	328	-1.80%	324	625,600	82,000	501,300	6.11
Oct 10, 2025	334	+3.41%	355	2,354,800	66,600	532,100	7.99
Oct 3, 2025	323	-4.44%	327	309,100	58,100	524,600	9.03
Sep 26, 2025	338	+3.68%	332	409,600	56,100	489,700	8.73
Sep 19, 2025	326	+2.84%	324	292,400	57,500	531,500	9.24
Sep 12, 2025	317	-2.76%	329	790,500	61,400	553,500	9.01