About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
270
JPY
-3
(-1.10%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
419 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Jan 24, 2024
419 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 272 275 268 270 -3 -1.10% 42,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 273 -2.15% 272 498,400
Dec 13, 2024 279 -0.71% 283 349,000 21,200 589,300 27.80
Dec 6, 2024 281 -2.77% 283 243,700 23,400 612,500 26.18
Nov 29, 2024 289 +3.21% 279 385,400 25,500 614,200 24.09
Nov 22, 2024 280 +6.46% 278 715,300 24,200 654,200 27.03
Nov 15, 2024 263 -9.00% 274 619,300 22,500 658,400 29.26
Nov 8, 2024 289 +1.40% 287 207,200 16,100 613,900 38.13
Nov 1, 2024 285 -2.40% 289 572,000 17,200 696,100 40.47
Oct 25, 2024 292 +5.42% 287 730,900 25,300 665,500 26.30
Oct 18, 2024 277 +1.09% 277 256,500 17,200 620,700 36.09
Oct 11, 2024 274 -1.79% 277 230,400 17,400 625,900 35.97
Oct 4, 2024 279 -10.58% 281 627,500 19,000 597,700 31.46
Sep 27, 2024 312 +12.64% 296 1,192,000 25,100 658,900 26.25
Sep 20, 2024 277 -0.72% 277 118,300 18,400 608,800 33.09
Sep 13, 2024 279 +3.33% 272 248,300 18,000 609,800 33.88
Sep 6, 2024 270 -3.57% 276 365,700 21,300 611,700 28.72
Aug 30, 2024 280 +4.87% 273 287,100 34,200 610,100 17.84
Aug 23, 2024 267 -5.32% 275 354,400 30,600 600,100 19.61
Aug 16, 2024 282 -1.05% 285 506,600 40,600 604,300 14.88
Aug 9, 2024 285 -0.35% 265 1,127,600 39,000 580,800 14.89