SecuAvail Inc.(3042) Historical

52 Week High Oct 21, 2025

438 JPY

52 Week Low May 1, 2025

264 JPY

Yearly High Jan 16, 2026

406 JPY

Yearly Low Mar 30, 2026

272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	299	300	290	293	-4	-1.35%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	297	-2.30%	299	127,400	141,900	471,700	3.32
Apr 17, 2026	304	+4.47%	296	151,900	161,200	497,400	3.09
Apr 10, 2026	291	+1.04%	293	140,900	176,200	496,500	2.82
Apr 3, 2026	288	-0.69%	280	217,100	199,500	499,200	2.50
Mar 27, 2026	290	0.00%	283	243,000	224,000	509,400	2.27
Mar 19, 2026	290	-1.69%	293	188,900	229,400	537,400	2.34
Mar 13, 2026	295	-2.96%	298	341,900	221,800	534,300	2.41
Mar 6, 2026	304	-8.43%	304	581,600	184,100	542,200	2.95
Feb 27, 2026	332	-0.60%	323	332,100	148,000	518,800	3.51
Feb 20, 2026	334	-8.99%	335	866,700	149,400	519,400	3.48
Feb 13, 2026	367	+1.94%	374	609,700	85,500	477,600	5.59
Feb 6, 2026	360	-0.28%	356	379,800	99,100	465,400	4.70
Jan 30, 2026	361	-5.00%	369	369,100	80,000	442,900	5.54
Jan 23, 2026	380	-1.55%	371	566,500	60,800	441,000	7.25
Jan 16, 2026	386	+11.24%	379	1,060,200	50,100	459,400	9.17
Jan 9, 2026	347	+3.58%	349	361,100	37,300	475,900	12.76
Dec 30, 2025	335	-2.33%	341	94,900	ー	ー	ー
Dec 26, 2025	343	+1.48%	341	351,200	51,200	496,500	9.70
Dec 19, 2025	338	+2.11%	329	276,200	107,400	520,700	4.85
Dec 12, 2025	331	-2.07%	333	367,400	117,900	566,000	4.80