SecuAvail Inc.(3042) Historical

52 Week High Oct 21, 2025

438 JPY

52 Week Low Apr 7, 2025

223 JPY

Yearly High Oct 21, 2025

438 JPY

Yearly Low Apr 7, 2025

223 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	296	298	294	295	-4	-1.34%	55,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	295	-2.96%	298	341,900	ー	ー	ー
Mar 6, 2026	304	-8.43%	304	581,600	184,100	542,200	2.95
Feb 27, 2026	332	-0.60%	323	332,100	148,000	518,800	3.51
Feb 20, 2026	334	-8.99%	335	866,700	149,400	519,400	3.48
Feb 13, 2026	367	+1.94%	374	609,700	85,500	477,600	5.59
Feb 6, 2026	360	-0.28%	356	379,800	99,100	465,400	4.70
Jan 30, 2026	361	-5.00%	369	369,100	80,000	442,900	5.54
Jan 23, 2026	380	-1.55%	371	566,500	60,800	441,000	7.25
Jan 16, 2026	386	+11.24%	379	1,060,200	50,100	459,400	9.17
Jan 9, 2026	347	+3.58%	349	361,100	37,300	475,900	12.76
Dec 30, 2025	335	-2.33%	341	94,900	ー	ー	ー
Dec 26, 2025	343	+1.48%	341	351,200	51,200	496,500	9.70
Dec 19, 2025	338	+2.11%	329	276,200	107,400	520,700	4.85
Dec 12, 2025	331	-2.07%	333	367,400	117,900	566,000	4.80
Dec 5, 2025	338	-6.37%	345	505,500	134,800	622,600	4.62
Nov 28, 2025	361	+8.08%	347	487,800	154,200	635,300	4.12
Nov 21, 2025	334	-7.48%	337	986,900	167,100	607,300	3.63
Nov 14, 2025	361	+5.25%	363	777,800	123,900	681,400	5.50
Nov 7, 2025	343	-1.15%	341	598,900	132,300	614,900	4.65
Oct 31, 2025	347	-8.44%	359	1,493,700	127,900	632,900	4.95