Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 372 | 372 | 364 | 364 | -11 | -2.93% | 82,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 373 | 378 | 368 | 375 | +3 | +0.81% | 77,600 |
| Jan 27, 2026 | 371 | 375 | 364 | 372 | +4 | +1.09% | 58,300 |
| Jan 26, 2026 | 377 | 377 | 367 | 368 | -12 | -3.16% | 81,200 |
| Jan 23, 2026 | 373 | 383 | 367 | 380 | +8 | +2.15% | 79,600 |
| Jan 22, 2026 | 370 | 375 | 367 | 372 | +10 | +2.76% | 81,300 |
| Jan 21, 2026 | 361 | 367 | 358 | 362 | -6 | -1.63% | 127,400 |
| Jan 20, 2026 | 381 | 385 | 368 | 368 | -5 | -1.34% | 112,700 |
| Jan 19, 2026 | 387 | 388 | 371 | 373 | -13 | -3.37% | 165,500 |
| Jan 16, 2026 | 393 | 406 | 385 | 386 | -4 | -1.03% | 293,700 |
| Jan 15, 2026 | 374 | 394 | 371 | 390 | +16 | +4.28% | 275,800 |
| Jan 14, 2026 | 359 | 376 | 355 | 374 | +23 | +6.55% | 410,300 |
| Jan 13, 2026 | 357 | 359 | 349 | 351 | +4 | +1.15% | 80,400 |
| Jan 9, 2026 | 355 | 357 | 347 | 347 | -8 | -2.25% | 57,900 |
| Jan 8, 2026 | 354 | 357 | 352 | 355 | +2 | +0.57% | 79,800 |
| Jan 7, 2026 | 347 | 355 | 343 | 353 | +5 | +1.44% | 107,600 |
| Jan 6, 2026 | 345 | 350 | 344 | 348 | +4 | +1.16% | 53,700 |
| Jan 5, 2026 | 339 | 344 | 337 | 344 | +9 | +2.69% | 62,100 |
| Dec 30, 2025 | 341 | 341 | 335 | 335 | -8 | -2.33% | 35,700 |
| Dec 29, 2025 | 345 | 347 | 342 | 343 | 0 | 0.00% | 59,200 |
| Dec 26, 2025 | 347 | 347 | 341 | 343 | -2 | -0.58% | 107,300 |