Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 272 | 275 | 268 | 270 | -3 | -1.10% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277 | 278 | 273 | 273 | -4 | -1.44% | 50,500 |
Dec 19, 2024 | 276 | 283 | 275 | 277 | -6 | -2.12% | 36,500 |
Dec 18, 2024 | 275 | 283 | 273 | 283 | +10 | +3.66% | 125,700 |
Dec 17, 2024 | 270 | 275 | 268 | 273 | +3 | +1.11% | 71,800 |
Dec 16, 2024 | 279 | 281 | 261 | 270 | -9 | -3.23% | 213,900 |
Dec 13, 2024 | 283 | 286 | 278 | 279 | -1 | -0.36% | 61,800 |
Dec 12, 2024 | 284 | 288 | 279 | 280 | -5 | -1.75% | 73,400 |
Dec 11, 2024 | 286 | 288 | 284 | 285 | -5 | -1.72% | 33,100 |
Dec 10, 2024 | 283 | 293 | 279 | 290 | +8 | +2.84% | 133,400 |
Dec 9, 2024 | 281 | 286 | 279 | 282 | +1 | +0.36% | 47,300 |
Dec 6, 2024 | 284 | 285 | 277 | 281 | -3 | -1.06% | 52,600 |
Dec 5, 2024 | 283 | 285 | 281 | 284 | +2 | +0.71% | 33,900 |
Dec 4, 2024 | 287 | 288 | 281 | 282 | -3 | -1.05% | 49,900 |
Dec 3, 2024 | 283 | 286 | 281 | 285 | +2 | +0.71% | 49,900 |
Dec 2, 2024 | 290 | 291 | 282 | 283 | -6 | -2.08% | 57,400 |
Nov 29, 2024 | 279 | 290 | 279 | 289 | +9 | +3.21% | 135,400 |
Nov 28, 2024 | 277 | 281 | 276 | 280 | +6 | +2.19% | 56,100 |
Nov 27, 2024 | 272 | 277 | 269 | 274 | +2 | +0.74% | 39,600 |
Nov 26, 2024 | 280 | 282 | 269 | 272 | -5 | -1.81% | 95,300 |
Nov 25, 2024 | 282 | 286 | 277 | 277 | -3 | -1.07% | 59,000 |