About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
272
JPY
+1
(+0.37%)
May 9, 3:30 pm JST
1.87
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
394 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Mar 24, 2025
337 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 274 275 271 272 +1 +0.37% 30,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 277 277 271 271 -3 -1.09% 65,400
May 7, 2025 275 276 271 274 -1 -0.36% 62,400
May 2, 2025 281 286 268 275 +1 +0.36% 319,200
May 1, 2025 267 289 264 274 +8 +3.01% 725,400
Apr 30, 2025 268 268 264 266 -3 -1.12% 27,600
Apr 28, 2025 264 270 260 269 +10 +3.86% 86,400
Apr 25, 2025 263 264 256 259 -5 -1.89% 57,700
Apr 24, 2025 263 266 261 264 +3 +1.15% 51,900
Apr 23, 2025 257 261 256 261 +9 +3.57% 29,500
Apr 22, 2025 259 262 250 252 -5 -1.95% 125,900
Apr 21, 2025 263 276 246 257 -3 -1.15% 339,800
Apr 18, 2025 260 264 259 260 -1 -0.38% 33,200
Apr 17, 2025 256 261 256 261 +5 +1.95% 17,600
Apr 16, 2025 265 265 256 256 -4 -1.54% 31,700
Apr 15, 2025 260 267 258 260 -2 -0.76% 43,000
Apr 14, 2025 257 270 249 262 +8 +3.15% 887,900
Apr 11, 2025 245 257 245 254 +3 +1.20% 20,900
Apr 10, 2025 259 259 246 251 +13 +5.46% 47,200
Apr 9, 2025 243 244 233 238 -10 -4.03% 43,800
Apr 8, 2025 238 250 238 248 +20 +8.77% 99,000