Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 296 | 298 | 294 | 295 | -4 | -1.34% | 55,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 306 | 306 | 298 | 299 | -7 | -2.29% | 54,100 |
| Mar 11, 2026 | 307 | 311 | 305 | 306 | +2 | +0.66% | 73,800 |
| Mar 10, 2026 | 299 | 305 | 297 | 304 | +11 | +3.75% | 33,300 |
| Mar 9, 2026 | 300 | 300 | 287 | 293 | -11 | -3.62% | 125,700 |
| Mar 6, 2026 | 300 | 311 | 300 | 304 | +4 | +1.33% | 61,900 |
| Mar 5, 2026 | 302 | 310 | 299 | 300 | +11 | +3.81% | 88,700 |
| Mar 4, 2026 | 298 | 300 | 286 | 289 | -17 | -5.56% | 196,700 |
| Mar 3, 2026 | 318 | 318 | 304 | 306 | -13 | -4.08% | 95,500 |
| Mar 2, 2026 | 319 | 322 | 315 | 319 | -13 | -3.92% | 138,800 |
| Feb 27, 2026 | 330 | 336 | 330 | 332 | +2 | +0.61% | 75,400 |
| Feb 26, 2026 | 322 | 332 | 322 | 330 | +9 | +2.80% | 48,900 |
| Feb 25, 2026 | 316 | 327 | 316 | 321 | +4 | +1.26% | 61,000 |
| Feb 24, 2026 | 323 | 323 | 314 | 317 | -17 | -5.09% | 146,800 |
| Feb 20, 2026 | 340 | 340 | 327 | 334 | -7 | -2.05% | 97,300 |
| Feb 19, 2026 | 336 | 344 | 331 | 341 | +6 | +1.79% | 141,700 |
| Feb 18, 2026 | 329 | 341 | 329 | 335 | +5 | +1.52% | 131,400 |
| Feb 17, 2026 | 340 | 340 | 330 | 330 | -10 | -2.94% | 109,100 |
| Feb 16, 2026 | 337 | 347 | 326 | 340 | -27 | -7.36% | 387,200 |
| Feb 13, 2026 | 389 | 389 | 367 | 367 | -17 | -4.43% | 205,300 |
| Feb 12, 2026 | 378 | 385 | 376 | 384 | +7 | +1.86% | 133,200 |