About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
270
JPY
-3
(-1.10%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
419 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Jan 24, 2024
419 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 272 275 268 270 -3 -1.10% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 277 278 273 273 -4 -1.44% 50,500
Dec 19, 2024 276 283 275 277 -6 -2.12% 36,500
Dec 18, 2024 275 283 273 283 +10 +3.66% 125,700
Dec 17, 2024 270 275 268 273 +3 +1.11% 71,800
Dec 16, 2024 279 281 261 270 -9 -3.23% 213,900
Dec 13, 2024 283 286 278 279 -1 -0.36% 61,800
Dec 12, 2024 284 288 279 280 -5 -1.75% 73,400
Dec 11, 2024 286 288 284 285 -5 -1.72% 33,100
Dec 10, 2024 283 293 279 290 +8 +2.84% 133,400
Dec 9, 2024 281 286 279 282 +1 +0.36% 47,300
Dec 6, 2024 284 285 277 281 -3 -1.06% 52,600
Dec 5, 2024 283 285 281 284 +2 +0.71% 33,900
Dec 4, 2024 287 288 281 282 -3 -1.05% 49,900
Dec 3, 2024 283 286 281 285 +2 +0.71% 49,900
Dec 2, 2024 290 291 282 283 -6 -2.08% 57,400
Nov 29, 2024 279 290 279 289 +9 +3.21% 135,400
Nov 28, 2024 277 281 276 280 +6 +2.19% 56,100
Nov 27, 2024 272 277 269 274 +2 +0.74% 39,600
Nov 26, 2024 280 282 269 272 -5 -1.81% 95,300
Nov 25, 2024 282 286 277 277 -3 -1.07% 59,000