Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 274 | 275 | 271 | 272 | +1 | +0.37% | 30,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 277 | 277 | 271 | 271 | -3 | -1.09% | 65,400 |
May 7, 2025 | 275 | 276 | 271 | 274 | -1 | -0.36% | 62,400 |
May 2, 2025 | 281 | 286 | 268 | 275 | +1 | +0.36% | 319,200 |
May 1, 2025 | 267 | 289 | 264 | 274 | +8 | +3.01% | 725,400 |
Apr 30, 2025 | 268 | 268 | 264 | 266 | -3 | -1.12% | 27,600 |
Apr 28, 2025 | 264 | 270 | 260 | 269 | +10 | +3.86% | 86,400 |
Apr 25, 2025 | 263 | 264 | 256 | 259 | -5 | -1.89% | 57,700 |
Apr 24, 2025 | 263 | 266 | 261 | 264 | +3 | +1.15% | 51,900 |
Apr 23, 2025 | 257 | 261 | 256 | 261 | +9 | +3.57% | 29,500 |
Apr 22, 2025 | 259 | 262 | 250 | 252 | -5 | -1.95% | 125,900 |
Apr 21, 2025 | 263 | 276 | 246 | 257 | -3 | -1.15% | 339,800 |
Apr 18, 2025 | 260 | 264 | 259 | 260 | -1 | -0.38% | 33,200 |
Apr 17, 2025 | 256 | 261 | 256 | 261 | +5 | +1.95% | 17,600 |
Apr 16, 2025 | 265 | 265 | 256 | 256 | -4 | -1.54% | 31,700 |
Apr 15, 2025 | 260 | 267 | 258 | 260 | -2 | -0.76% | 43,000 |
Apr 14, 2025 | 257 | 270 | 249 | 262 | +8 | +3.15% | 887,900 |
Apr 11, 2025 | 245 | 257 | 245 | 254 | +3 | +1.20% | 20,900 |
Apr 10, 2025 | 259 | 259 | 246 | 251 | +13 | +5.46% | 47,200 |
Apr 9, 2025 | 243 | 244 | 233 | 238 | -10 | -4.03% | 43,800 |
Apr 8, 2025 | 238 | 250 | 238 | 248 | +20 | +8.77% | 99,000 |