Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 345 | 345 | 336 | 340 | -5 | -1.45% | 152,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 348 | 350 | 343 | 345 | -4 | -1.15% | 68,700 |
| Dec 3, 2025 | 346 | 351 | 345 | 349 | +4 | +1.16% | 58,800 |
| Dec 2, 2025 | 353 | 353 | 343 | 345 | -8 | -2.27% | 75,000 |
| Dec 1, 2025 | 364 | 364 | 348 | 353 | -8 | -2.22% | 122,700 |
| Nov 28, 2025 | 356 | 368 | 354 | 361 | +7 | +1.98% | 133,500 |
| Nov 27, 2025 | 346 | 355 | 343 | 354 | +10 | +2.91% | 101,600 |
| Nov 26, 2025 | 337 | 350 | 333 | 344 | +9 | +2.69% | 155,000 |
| Nov 25, 2025 | 341 | 341 | 331 | 335 | +1 | +0.30% | 97,700 |
| Nov 21, 2025 | 332 | 340 | 330 | 334 | +4 | +1.21% | 125,700 |
| Nov 20, 2025 | 342 | 344 | 330 | 330 | -7 | -2.08% | 148,400 |
| Nov 19, 2025 | 348 | 349 | 332 | 337 | -15 | -4.26% | 170,700 |
| Nov 18, 2025 | 336 | 354 | 333 | 352 | +20 | +6.02% | 267,500 |
| Nov 17, 2025 | 329 | 343 | 327 | 332 | -29 | -8.03% | 274,600 |
| Nov 14, 2025 | 370 | 372 | 360 | 361 | -9 | -2.43% | 249,800 |
| Nov 13, 2025 | 371 | 377 | 367 | 370 | +1 | +0.27% | 166,800 |
| Nov 12, 2025 | 361 | 370 | 360 | 369 | +9 | +2.50% | 91,100 |
| Nov 11, 2025 | 365 | 365 | 353 | 360 | 0 | 0.00% | 122,900 |
| Nov 10, 2025 | 349 | 360 | 347 | 360 | +17 | +4.96% | 147,200 |
| Nov 7, 2025 | 341 | 350 | 340 | 343 | 0 | 0.00% | 86,700 |
| Nov 6, 2025 | 340 | 343 | 337 | 343 | +1 | +0.29% | 79,500 |