Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 299 | 300 | 290 | 293 | -4 | -1.35% | 39,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 304 | 304 | 293 | 297 | -7 | -2.30% | 127,400 |
| Apr 17, 2026 | 291 | 304 | 285 | 304 | +13 | +4.47% | 151,900 |
| Apr 10, 2026 | 286 | 302 | 283 | 291 | +3 | +1.04% | 140,900 |
| Apr 3, 2026 | 282 | 292 | 272 | 288 | -2 | -0.69% | 217,100 |
| Mar 27, 2026 | 286 | 292 | 273 | 290 | 0 | 0.00% | 243,000 |
| Mar 19, 2026 | 296 | 299 | 287 | 290 | -5 | -1.69% | 188,900 |
| Mar 13, 2026 | 300 | 311 | 287 | 295 | -9 | -2.96% | 341,900 |
| Mar 6, 2026 | 319 | 322 | 286 | 304 | -28 | -8.43% | 581,600 |
| Feb 27, 2026 | 323 | 336 | 314 | 332 | -2 | -0.60% | 332,100 |
| Feb 20, 2026 | 337 | 347 | 326 | 334 | -33 | -8.99% | 866,700 |
| Feb 13, 2026 | 375 | 389 | 361 | 367 | +7 | +1.94% | 609,700 |
| Feb 6, 2026 | 362 | 365 | 348 | 360 | -1 | -0.28% | 379,800 |
| Jan 30, 2026 | 377 | 378 | 357 | 361 | -19 | -5.00% | 369,100 |
| Jan 23, 2026 | 387 | 388 | 358 | 380 | -6 | -1.55% | 566,500 |
| Jan 16, 2026 | 357 | 406 | 349 | 386 | +39 | +11.24% | 1,060,200 |
| Jan 9, 2026 | 339 | 357 | 337 | 347 | +12 | +3.58% | 361,100 |
| Dec 30, 2025 | 345 | 347 | 335 | 335 | -8 | -2.33% | 94,900 |
| Dec 26, 2025 | 340 | 347 | 334 | 343 | +5 | +1.48% | 351,200 |
| Dec 19, 2025 | 328 | 340 | 320 | 338 | +7 | +2.11% | 276,200 |
| Dec 12, 2025 | 339 | 341 | 329 | 331 | -7 | -2.07% | 367,400 |