Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 328 | 333 | 323 | 330 | +5 | +1.54% | 374,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 321 | 334 | 319 | 325 | -4 | -1.22% | 366,600 |
Aug 1, 2025 | 324 | 331 | 319 | 329 | +8 | +2.49% | 330,800 |
Jul 25, 2025 | 313 | 325 | 308 | 321 | +14 | +4.56% | 373,200 |
Jul 18, 2025 | 326 | 328 | 307 | 307 | -13 | -4.06% | 470,400 |
Jul 11, 2025 | 293 | 335 | 292 | 320 | +28 | +9.59% | 1,297,200 |
Jul 4, 2025 | 302 | 305 | 292 | 292 | -7 | -2.34% | 235,800 |
Jun 27, 2025 | 314 | 318 | 297 | 299 | -19 | -5.97% | 480,300 |
Jun 20, 2025 | 317 | 337 | 315 | 318 | +5 | +1.60% | 590,600 |
Jun 13, 2025 | 316 | 330 | 311 | 313 | 0 | 0.00% | 556,100 |
Jun 6, 2025 | 320 | 322 | 309 | 313 | -3 | -0.95% | 409,400 |
May 30, 2025 | 315 | 327 | 312 | 316 | +2 | +0.64% | 520,800 |
May 23, 2025 | 310 | 327 | 300 | 314 | +2 | +0.64% | 1,438,200 |
May 16, 2025 | 273 | 318 | 270 | 312 | +40 | +14.71% | 2,500,200 |
May 9, 2025 | 275 | 277 | 271 | 272 | -3 | -1.09% | 158,400 |
May 2, 2025 | 264 | 289 | 260 | 275 | +16 | +6.18% | 1,158,600 |
Apr 25, 2025 | 263 | 276 | 246 | 259 | -1 | -0.38% | 604,800 |
Apr 18, 2025 | 257 | 270 | 249 | 260 | +6 | +2.36% | 1,013,400 |
Apr 11, 2025 | 230 | 259 | 223 | 254 | +5 | +2.01% | 422,200 |
Apr 4, 2025 | 277 | 278 | 240 | 249 | -32 | -11.39% | 518,100 |
Mar 28, 2025 | 310 | 337 | 281 | 281 | -17 | -5.70% | 2,027,000 |