kabutan

SecuAvail Inc.(3042) Historical

3042
TSE Standard
SecuAvail Inc.
295
JPY
-4
(-1.34%)
Mar 13, 3:30 pm JST
1.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
294
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
438 JPY
52 Week Low Apr 7, 2025
223 JPY
Yearly High Oct 21, 2025
438 JPY
Yearly Low Apr 7, 2025
223 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 296 298 294 295 -4 -1.34% 55,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 300 311 287 295 -9 -2.96% 341,900
Mar 6, 2026 319 322 286 304 -28 -8.43% 581,600
Feb 27, 2026 323 336 314 332 -2 -0.60% 332,100
Feb 20, 2026 337 347 326 334 -33 -8.99% 866,700
Feb 13, 2026 375 389 361 367 +7 +1.94% 609,700
Feb 6, 2026 362 365 348 360 -1 -0.28% 379,800
Jan 30, 2026 377 378 357 361 -19 -5.00% 369,100
Jan 23, 2026 387 388 358 380 -6 -1.55% 566,500
Jan 16, 2026 357 406 349 386 +39 +11.24% 1,060,200
Jan 9, 2026 339 357 337 347 +12 +3.58% 361,100
Dec 30, 2025 345 347 335 335 -8 -2.33% 94,900
Dec 26, 2025 340 347 334 343 +5 +1.48% 351,200
Dec 19, 2025 328 340 320 338 +7 +2.11% 276,200
Dec 12, 2025 339 341 329 331 -7 -2.07% 367,400
Dec 5, 2025 364 364 336 338 -23 -6.37% 505,500
Nov 28, 2025 341 368 331 361 +27 +8.08% 487,800
Nov 21, 2025 329 354 327 334 -27 -7.48% 986,900
Nov 14, 2025 349 377 347 361 +18 +5.25% 777,800
Nov 7, 2025 352 353 331 343 -4 -1.15% 598,900
Oct 31, 2025 387 393 338 347 -32 -8.44% 1,493,700