Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 364 | 364 | 336 | 337 | -24 | -6.65% | 488,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 341 | 368 | 331 | 361 | +27 | +8.08% | 487,800 |
| Nov 21, 2025 | 329 | 354 | 327 | 334 | -27 | -7.48% | 986,900 |
| Nov 14, 2025 | 349 | 377 | 347 | 361 | +18 | +5.25% | 777,800 |
| Nov 7, 2025 | 352 | 353 | 331 | 343 | -4 | -1.15% | 598,900 |
| Oct 31, 2025 | 387 | 393 | 338 | 347 | -32 | -8.44% | 1,493,700 |
| Oct 24, 2025 | 342 | 438 | 335 | 379 | +51 | +15.55% | 5,503,400 |
| Oct 17, 2025 | 326 | 338 | 312 | 328 | -6 | -1.80% | 625,600 |
| Oct 10, 2025 | 355 | 370 | 334 | 334 | +11 | +3.41% | 2,354,800 |
| Oct 3, 2025 | 337 | 337 | 317 | 323 | -15 | -4.44% | 309,100 |
| Sep 26, 2025 | 326 | 341 | 325 | 338 | +12 | +3.68% | 409,600 |
| Sep 19, 2025 | 317 | 330 | 316 | 326 | +9 | +2.84% | 292,400 |
| Sep 12, 2025 | 334 | 347 | 315 | 317 | -9 | -2.76% | 790,500 |
| Sep 5, 2025 | 330 | 338 | 322 | 326 | -6 | -1.81% | 279,600 |
| Aug 29, 2025 | 343 | 343 | 320 | 332 | -5 | -1.48% | 511,600 |
| Aug 22, 2025 | 356 | 358 | 329 | 337 | -15 | -4.26% | 861,000 |
| Aug 15, 2025 | 328 | 355 | 323 | 352 | +27 | +8.31% | 1,721,500 |
| Aug 8, 2025 | 321 | 334 | 319 | 325 | -4 | -1.22% | 366,600 |
| Aug 1, 2025 | 324 | 331 | 319 | 329 | +8 | +2.49% | 330,800 |
| Jul 25, 2025 | 313 | 325 | 308 | 321 | +14 | +4.56% | 373,200 |
| Jul 18, 2025 | 326 | 328 | 307 | 307 | -13 | -4.06% | 470,400 |