About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SecuAvail Inc.(3042) Historical

3042
TSE Growth
SecuAvail Inc.
270
JPY
-3
(-1.10%)
Dec 23, 3:30 pm JST
1.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
419 JPY
52 Week Low Aug 5, 2024
236 JPY
Yearly High Jan 24, 2024
419 JPY
Yearly Low Aug 5, 2024
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 272 275 268 270 -3 -1.10% 85,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 279 283 261 273 -6 -2.15% 498,400
Dec 13, 2024 281 293 278 279 -2 -0.71% 349,000
Dec 6, 2024 290 291 277 281 -8 -2.77% 243,700
Nov 29, 2024 282 290 269 289 +9 +3.21% 385,400
Nov 22, 2024 260 297 258 280 +17 +6.46% 715,300
Nov 15, 2024 289 291 253 263 -26 -9.00% 619,300
Nov 8, 2024 285 292 283 289 +4 +1.40% 207,200
Nov 1, 2024 284 298 282 285 -7 -2.40% 572,000
Oct 25, 2024 277 297 277 292 +15 +5.42% 730,900
Oct 18, 2024 275 283 274 277 +3 +1.09% 256,500
Oct 11, 2024 283 284 274 274 -5 -1.79% 230,400
Oct 4, 2024 280 292 274 279 -33 -10.58% 627,500
Sep 27, 2024 283 319 281 312 +35 +12.64% 1,192,000
Sep 20, 2024 279 282 271 277 -2 -0.72% 118,300
Sep 13, 2024 265 282 262 279 +9 +3.33% 248,300
Sep 6, 2024 280 287 266 270 -10 -3.57% 365,700
Aug 30, 2024 269 281 265 280 +13 +4.87% 287,100
Aug 23, 2024 282 285 264 267 -15 -5.32% 354,400
Aug 16, 2024 287 295 272 282 -3 -1.05% 506,600
Aug 9, 2024 275 289 236 285 -1 -0.35% 1,127,600