Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 272 | 275 | 268 | 270 | -3 | -1.10% | 85,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 279 | 283 | 261 | 273 | -6 | -2.15% | 498,400 |
Dec 13, 2024 | 281 | 293 | 278 | 279 | -2 | -0.71% | 349,000 |
Dec 6, 2024 | 290 | 291 | 277 | 281 | -8 | -2.77% | 243,700 |
Nov 29, 2024 | 282 | 290 | 269 | 289 | +9 | +3.21% | 385,400 |
Nov 22, 2024 | 260 | 297 | 258 | 280 | +17 | +6.46% | 715,300 |
Nov 15, 2024 | 289 | 291 | 253 | 263 | -26 | -9.00% | 619,300 |
Nov 8, 2024 | 285 | 292 | 283 | 289 | +4 | +1.40% | 207,200 |
Nov 1, 2024 | 284 | 298 | 282 | 285 | -7 | -2.40% | 572,000 |
Oct 25, 2024 | 277 | 297 | 277 | 292 | +15 | +5.42% | 730,900 |
Oct 18, 2024 | 275 | 283 | 274 | 277 | +3 | +1.09% | 256,500 |
Oct 11, 2024 | 283 | 284 | 274 | 274 | -5 | -1.79% | 230,400 |
Oct 4, 2024 | 280 | 292 | 274 | 279 | -33 | -10.58% | 627,500 |
Sep 27, 2024 | 283 | 319 | 281 | 312 | +35 | +12.64% | 1,192,000 |
Sep 20, 2024 | 279 | 282 | 271 | 277 | -2 | -0.72% | 118,300 |
Sep 13, 2024 | 265 | 282 | 262 | 279 | +9 | +3.33% | 248,300 |
Sep 6, 2024 | 280 | 287 | 266 | 270 | -10 | -3.57% | 365,700 |
Aug 30, 2024 | 269 | 281 | 265 | 280 | +13 | +4.87% | 287,100 |
Aug 23, 2024 | 282 | 285 | 264 | 267 | -15 | -5.32% | 354,400 |
Aug 16, 2024 | 287 | 295 | 272 | 282 | -3 | -1.05% | 506,600 |
Aug 9, 2024 | 275 | 289 | 236 | 285 | -1 | -0.35% | 1,127,600 |