Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,053 | 1,080 | 330 | 360 | -662 | -64.77% | 9,734,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 273 | 2,409 | 272 | 1,022 | +748 | +272.99% | 62,302,000 |
2022 | 258 | 318 | 247 | 274 | +16 | +6.20% | 1,128,300 |
2021 | 242 | 296 | 219 | 258 | +24 | +10.26% | 2,024,300 |
2020 | 299 | 303 | 187 | 234 | -63 | -21.21% | 2,905,800 |
2019 | 283 | 360 | 268 | 297 | +22 | +8.00% | 1,206,000 |
2018 | 317 | 390 | 255 | 275 | -43 | -13.52% | 1,872,100 |
2017 | 278 | 346 | 275 | 318 | +40 | +14.39% | 1,233,200 |
2016 | 268 | 333 | 220 | 278 | +7 | +2.58% | 837,600 |
2015 | 264 | 340 | 242 | 271 | +8 | +3.04% | 2,854,500 |
2014 | 356 | 395 | 255 | 263 | -82 | -23.77% | 2,255,700 |
2013 | 189 | 555 | 183 | 345 | +157 | +83.51% | 4,836,100 |
2012 | 191 | 228 | 177 | 188 | -3 | -1.57% | 1,554,400 |
2011 | 186 | 231 | 149 | 191 | +6 | +3.24% | 2,334,200 |
2010 | 137 | 214 | 133 | 185 | +50 | +37.04% | 5,156,600 |
2009 | 235 | 308 | 127 | 135 | -102 | -43.04% | 3,688,600 |
2008 | 344 | 365 | 191 | 237 | -109 | -31.50% | 517,600 |
2007 | 750 | 795 | 255 | 346 | -399 | -53.56% | 2,213,200 |
2006 | 1,255 | 1,472 | 597 | 745 | ー | ー% | 30,661,401 |