About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
360
JPY
-57
(-13.67%)
Dec 23, 3:30 pm JST
2.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
350.3
Dec 23, 5:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,088 JPY
52 Week Low Aug 8, 2024
330 JPY
Yearly High Jan 23, 2024
1,080 JPY
Yearly Low Aug 8, 2024
330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,053 1,080 330 360 -662 -64.77% 9,734,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 273 2,409 272 1,022 +748 +272.99% 62,302,000
2022 258 318 247 274 +16 +6.20% 1,128,300
2021 242 296 219 258 +24 +10.26% 2,024,300
2020 299 303 187 234 -63 -21.21% 2,905,800
2019 283 360 268 297 +22 +8.00% 1,206,000
2018 317 390 255 275 -43 -13.52% 1,872,100
2017 278 346 275 318 +40 +14.39% 1,233,200
2016 268 333 220 278 +7 +2.58% 837,600
2015 264 340 242 271 +8 +3.04% 2,854,500
2014 356 395 255 263 -82 -23.77% 2,255,700
2013 189 555 183 345 +157 +83.51% 4,836,100
2012 191 228 177 188 -3 -1.57% 1,554,400
2011 186 231 149 191 +6 +3.24% 2,334,200
2010 137 214 133 185 +50 +37.04% 5,156,600
2009 235 308 127 135 -102 -43.04% 3,688,600
2008 344 365 191 237 -109 -31.50% 517,600
2007 750 795 255 346 -399 -53.56% 2,213,200
2006 1,255 1,472 597 745 ー% 30,661,401