3041 Beauty Kadan Holdings Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	401	613	300	450	+50	+12.50%	8,923,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,053	1,080	330	400	-622	-60.86%	10,993,500
2023	273	2,409	272	1,022	+748	+272.99%	62,302,000
2022	258	318	247	274	+16	+6.20%	1,128,300
2021	242	296	219	258	+24	+10.26%	2,024,300
2020	299	303	187	234	-63	-21.21%	2,905,800
2019	283	360	268	297	+22	+8.00%	1,206,000
2018	317	390	255	275	-43	-13.52%	1,872,100
2017	278	346	275	318	+40	+14.39%	1,233,200
2016	268	333	220	278	+7	+2.58%	837,600
2015	264	340	242	271	+8	+3.04%	2,854,500
2014	356	395	255	263	-82	-23.77%	2,255,700
2013	189	555	183	345	+157	+83.51%	4,836,100
2012	191	228	177	188	-3	-1.57%	1,554,400
2011	186	231	149	191	+6	+3.24%	2,334,200
2010	137	214	133	185	+50	+37.04%	5,156,600
2009	235	308	127	135	-102	-43.04%	3,688,600
2008	344	365	191	237	-109	-31.50%	517,600
2007	750	795	255	346	-399	-53.56%	2,213,200
2006	1,255	1,472	597	745	ー	ー%	30,661,401

Beauty Kadan Holdings Co., Ltd.(3041) Historical

Latest Yearly Price

Yearly Price