Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 360 | 417 | 335 | 360 | 0 | 0.00% | 668,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 540 | 563 | 358 | 360 | -135 | -27.27% | 2,010,200 |
Oct, 2024 | 368 | 602 | 331 | 495 | +126 | +34.15% | 1,823,400 |
Sep, 2024 | 411 | 427 | 360 | 369 | -42 | -10.22% | 197,500 |
Aug, 2024 | 604 | 608 | 330 | 411 | -196 | -32.29% | 853,700 |
Jul, 2024 | 611 | 620 | 599 | 607 | -3 | -0.49% | 140,400 |
Jun, 2024 | 640 | 680 | 601 | 610 | -23 | -3.63% | 312,400 |
May, 2024 | 736 | 765 | 581 | 633 | -105 | -14.23% | 397,400 |
Apr, 2024 | 870 | 933 | 690 | 738 | -111 | -13.07% | 956,000 |
Mar, 2024 | 897 | 909 | 776 | 849 | -48 | -5.35% | 606,500 |
Feb, 2024 | 1,010 | 1,026 | 842 | 897 | -119 | -11.71% | 1,189,200 |
Jan, 2024 | 1,053 | 1,080 | 1,005 | 1,016 | -6 | -0.59% | 578,600 |
Dec, 2023 | 1,098 | 1,137 | 997 | 1,022 | -76 | -6.92% | 1,492,400 |
Nov, 2023 | 1,079 | 1,179 | 996 | 1,098 | +63 | +6.09% | 1,432,700 |
Oct, 2023 | 1,471 | 1,491 | 1,003 | 1,035 | -441 | -29.88% | 3,048,800 |
Sep, 2023 | 1,230 | 2,035 | 1,203 | 1,476 | +271 | +22.49% | 11,382,300 |
Aug, 2023 | 1,005 | 1,358 | 741 | 1,205 | +204 | +20.38% | 16,921,000 |
Jul, 2023 | 1,341 | 1,428 | 941 | 1,001 | -370 | -26.99% | 3,465,400 |
Jun, 2023 | 1,300 | 1,630 | 1,111 | 1,371 | +56 | +4.26% | 6,034,700 |
May, 2023 | 330 | 2,409 | 323 | 1,315 | +988 | +302.14% | 17,898,600 |
Apr, 2023 | 290 | 342 | 290 | 327 | +38 | +13.15% | 285,500 |