About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
493
JPY
-1
(-0.20%)
May 16, 3:30 pm JST
3.39
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
725 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Apr 30, 2025
566 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 495 526 444 493 -10 -1.99% 1,052,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 367 566 300 503 +141 +38.95% 5,048,200
Mar, 2025 365 389 359 362 +2 +0.56% 116,700
Feb, 2025 391 397 340 360 -32 -8.16% 159,100
Jan, 2025 401 436 370 392 -8 -2.00% 392,800
Dec, 2024 360 445 335 400 +40 +11.11% 1,928,200
Nov, 2024 540 563 358 360 -135 -27.27% 2,010,200
Oct, 2024 368 602 331 495 +126 +34.15% 1,823,400
Sep, 2024 411 427 360 369 -42 -10.22% 197,500
Aug, 2024 604 608 330 411 -196 -32.29% 853,700
Jul, 2024 611 620 599 607 -3 -0.49% 140,400
Jun, 2024 640 680 601 610 -23 -3.63% 312,400
May, 2024 736 765 581 633 -105 -14.23% 397,400
Apr, 2024 870 933 690 738 -111 -13.07% 956,000
Mar, 2024 897 909 776 849 -48 -5.35% 606,500
Feb, 2024 1,010 1,026 842 897 -119 -11.71% 1,189,200
Jan, 2024 1,053 1,080 1,005 1,016 -6 -0.59% 578,600
Dec, 2023 1,098 1,137 997 1,022 -76 -6.92% 1,492,400
Nov, 2023 1,079 1,179 996 1,098 +63 +6.09% 1,432,700
Oct, 2023 1,471 1,491 1,003 1,035 -441 -29.88% 3,048,800
Sep, 2023 1,230 2,035 1,203 1,476 +271 +22.49% 11,382,300