kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
450
JPY
+1
(+0.22%)
Dec 5, 1:34 pm JST
2.90
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
452
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Jun 9, 2025
613 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 450 452 448 450 -6 -1.32% 53,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 453 458 448 456 +3 +0.66% 78,500
Oct, 2025 457 468 444 453 -2 -0.44% 143,600
Sep, 2025 458 462 450 455 -4 -0.87% 137,700
Aug, 2025 454 480 450 459 +6 +1.32% 213,200
Jul, 2025 472 485 441 453 -22 -4.63% 337,000
Jun, 2025 520 613 475 475 -40 -7.77% 987,700
May, 2025 495 526 444 515 +12 +2.39% 1,254,900
Apr, 2025 367 566 300 503 +141 +38.95% 5,048,200
Mar, 2025 365 389 359 362 +2 +0.56% 116,700
Feb, 2025 391 397 340 360 -32 -8.16% 159,100
Jan, 2025 401 436 370 392 -8 -2.00% 392,800
Dec, 2024 360 445 335 400 +40 +11.11% 1,928,200
Nov, 2024 540 563 358 360 -135 -27.27% 2,010,200
Oct, 2024 368 602 331 495 +126 +34.15% 1,823,400
Sep, 2024 411 427 360 369 -42 -10.22% 197,500
Aug, 2024 604 608 330 411 -196 -32.29% 853,700
Jul, 2024 611 620 599 607 -3 -0.49% 140,400
Jun, 2024 640 680 601 610 -23 -3.63% 312,400
May, 2024 736 765 581 633 -105 -14.23% 397,400
Apr, 2024 870 933 690 738 -111 -13.07% 956,000