Beauty Kadan Holdings Co., Ltd.(3041) Historical

52 Week High Jun 9, 2025

613 JPY

52 Week Low Dec 25, 2025

440 JPY

Yearly High Apr 6, 2026

603 JPY

Yearly Low Jan 5, 2026

447 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	584	603	540	541	-34	-5.91%	349,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	511	595	480	575	+59	+11.43%	282,400
Feb, 2026	478	573	468	516	+38	+7.95%	373,700
Jan, 2026	448	479	447	478	+32	+7.17%	114,300
Dec, 2025	450	452	440	446	-10	-2.19%	261,300
Nov, 2025	453	458	448	456	+3	+0.66%	78,500
Oct, 2025	457	468	444	453	-2	-0.44%	143,600
Sep, 2025	458	462	450	455	-4	-0.87%	137,700
Aug, 2025	454	480	450	459	+6	+1.32%	213,200
Jul, 2025	472	485	441	453	-22	-4.63%	337,000
Jun, 2025	520	613	475	475	-40	-7.77%	987,700
May, 2025	495	526	444	515	+12	+2.39%	1,254,900
Apr, 2025	367	566	300	503	+141	+38.95%	5,048,200
Mar, 2025	365	389	359	362	+2	+0.56%	116,700
Feb, 2025	391	397	340	360	-32	-8.16%	159,100
Jan, 2025	401	436	370	392	-8	-2.00%	392,800
Dec, 2024	360	445	335	400	+40	+11.11%	1,928,200
Nov, 2024	540	563	358	360	-135	-27.27%	2,010,200
Oct, 2024	368	602	331	495	+126	+34.15%	1,823,400
Sep, 2024	411	427	360	369	-42	-10.22%	197,500
Aug, 2024	604	608	330	411	-196	-32.29%	853,700