Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 511 | 519 | 480 | 513 | -3 | -0.58% | 116,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 478 | 573 | 468 | 516 | +38 | +7.95% | 373,700 |
| Jan, 2026 | 448 | 479 | 447 | 478 | +32 | +7.17% | 114,300 |
| Dec, 2025 | 450 | 452 | 440 | 446 | -10 | -2.19% | 261,300 |
| Nov, 2025 | 453 | 458 | 448 | 456 | +3 | +0.66% | 78,500 |
| Oct, 2025 | 457 | 468 | 444 | 453 | -2 | -0.44% | 143,600 |
| Sep, 2025 | 458 | 462 | 450 | 455 | -4 | -0.87% | 137,700 |
| Aug, 2025 | 454 | 480 | 450 | 459 | +6 | +1.32% | 213,200 |
| Jul, 2025 | 472 | 485 | 441 | 453 | -22 | -4.63% | 337,000 |
| Jun, 2025 | 520 | 613 | 475 | 475 | -40 | -7.77% | 987,700 |
| May, 2025 | 495 | 526 | 444 | 515 | +12 | +2.39% | 1,254,900 |
| Apr, 2025 | 367 | 566 | 300 | 503 | +141 | +38.95% | 5,048,200 |
| Mar, 2025 | 365 | 389 | 359 | 362 | +2 | +0.56% | 116,700 |
| Feb, 2025 | 391 | 397 | 340 | 360 | -32 | -8.16% | 159,100 |
| Jan, 2025 | 401 | 436 | 370 | 392 | -8 | -2.00% | 392,800 |
| Dec, 2024 | 360 | 445 | 335 | 400 | +40 | +11.11% | 1,928,200 |
| Nov, 2024 | 540 | 563 | 358 | 360 | -135 | -27.27% | 2,010,200 |
| Oct, 2024 | 368 | 602 | 331 | 495 | +126 | +34.15% | 1,823,400 |
| Sep, 2024 | 411 | 427 | 360 | 369 | -42 | -10.22% | 197,500 |
| Aug, 2024 | 604 | 608 | 330 | 411 | -196 | -32.29% | 853,700 |
| Jul, 2024 | 611 | 620 | 599 | 607 | -3 | -0.49% | 140,400 |