About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
490
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
3.41
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
493
Apr 28, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
765 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Apr 25, 2025
523 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 506 523 477 490 0 0.00% 879,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 490 +35.36% 456 3,607,000
Apr 18, 2025 362 +6.47% 363 51,900 0 128,600
Apr 11, 2025 340 +1.49% 318 56,500 0 130,400
Apr 4, 2025 335 -7.97% 358 54,600 0 144,200
Mar 28, 2025 364 -3.19% 369 27,800 0 154,800
Mar 21, 2025 376 +2.45% 377 34,300 0 159,900
Mar 14, 2025 367 +0.82% 365 19,200 0 159,800
Mar 7, 2025 364 +1.11% 364 24,800 0 158,800
Feb 28, 2025 360 -6.25% 364 67,100 0 159,000
Feb 21, 2025 384 -1.54% 386 19,700 0 157,700
Feb 14, 2025 390 +1.30% 387 28,900 0 156,900
Feb 7, 2025 385 -1.79% 389 43,400 0 161,400
Jan 31, 2025 392 +4.53% 409 224,200 0 167,300
Jan 24, 2025 375 +0.54% 376 32,300 0 154,700
Jan 17, 2025 373 -1.84% 381 51,500 0 154,300
Jan 10, 2025 380 -5.00% 391 84,800 0 156,000
Dec 30, 2024 400 +8.99% 413 238,700
Dec 27, 2024 367 -11.99% 413 1,283,000 0 156,200
Dec 20, 2024 417 +17.46% 363 320,700 500 153,800 307.60
Dec 13, 2024 355 -1.11% 357 41,200 0 141,700