Beauty Kadan Holdings Co., Ltd.(3041) Historical

52 Week High Jun 9, 2025

613 JPY

52 Week Low Apr 7, 2025

300 JPY

Yearly High Jun 9, 2025

613 JPY

Yearly Low Apr 7, 2025

300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	469	479	468	478	+9	+1.92%	51,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	469	+1.74%	466	20,100	5,500	49,000	8.91
Jan 16, 2026	461	+0.44%	460	15,400	5,500	52,300	9.51
Jan 9, 2026	459	+2.91%	452	28,400	5,500	53,000	9.64
Dec 30, 2025	446	+1.36%	444	27,200	ー	ー	ー
Dec 26, 2025	440	-1.12%	442	85,100	4,500	54,800	12.18
Dec 19, 2025	445	-1.11%	447	49,700	5,100	45,600	8.94
Dec 12, 2025	450	0.00%	451	44,800	4,900	61,600	12.57
Dec 5, 2025	450	-1.32%	449	54,500	4,800	45,300	9.44
Nov 28, 2025	456	+0.22%	455	17,600	4,400	42,500	9.66
Nov 21, 2025	455	0.00%	454	20,300	3,900	42,900	11.00
Nov 14, 2025	455	+0.89%	455	19,000	3,900	43,700	11.21
Nov 7, 2025	451	-0.44%	450	21,600	4,100	45,000	10.98
Oct 31, 2025	453	-0.44%	450	47,300	4,100	45,400	11.07
Oct 24, 2025	455	0.00%	454	20,800	4,000	45,600	11.40
Oct 17, 2025	455	+0.44%	458	29,400	4,000	50,000	12.50
Oct 10, 2025	453	+0.22%	453	18,300	5,900	49,600	8.41
Oct 3, 2025	452	-0.88%	453	42,600	3,800	51,900	13.66
Sep 26, 2025	456	+0.66%	455	27,700	3,900	52,400	13.44
Sep 19, 2025	453	-1.09%	455	43,300	3,700	59,100	15.97
Sep 12, 2025	458	+0.22%	457	22,800	3,800	55,700	14.66