Beauty Kadan Holdings Co., Ltd.(3041) Historical

52 Week High Jun 9, 2025

613 JPY

52 Week Low Apr 7, 2025

300 JPY

Yearly High Jun 9, 2025

613 JPY

Yearly Low Apr 7, 2025

300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	511	513	511	513	-2	-0.39%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	513	+1.18%	508	34,700	ー	ー	ー
Mar 6, 2026	507	-1.74%	498	79,300	4,500	65,200	14.49
Feb 27, 2026	516	+5.74%	522	249,600	7,300	70,100	9.60
Feb 20, 2026	488	-0.61%	488	46,100	3,100	55,400	17.87
Feb 13, 2026	491	+2.94%	483	34,800	5,400	59,000	10.93
Feb 6, 2026	477	-0.21%	473	43,200	4,600	53,200	11.57
Jan 30, 2026	478	+1.92%	473	50,400	5,800	59,600	10.28
Jan 23, 2026	469	+1.74%	466	20,100	5,500	49,000	8.91
Jan 16, 2026	461	+0.44%	460	15,400	5,500	52,300	9.51
Jan 9, 2026	459	+2.91%	452	28,400	5,500	53,000	9.64
Dec 30, 2025	446	+1.36%	444	27,200	ー	ー	ー
Dec 26, 2025	440	-1.12%	442	85,100	4,500	54,800	12.18
Dec 19, 2025	445	-1.11%	447	49,700	5,100	45,600	8.94
Dec 12, 2025	450	0.00%	451	44,800	4,900	61,600	12.57
Dec 5, 2025	450	-1.32%	449	54,500	4,800	45,300	9.44
Nov 28, 2025	456	+0.22%	455	17,600	4,400	42,500	9.66
Nov 21, 2025	455	0.00%	454	20,300	3,900	42,900	11.00
Nov 14, 2025	455	+0.89%	455	19,000	3,900	43,700	11.21
Nov 7, 2025	451	-0.44%	450	21,600	4,100	45,000	10.98
Oct 31, 2025	453	-0.44%	450	47,300	4,100	45,400	11.07