Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 385 | 388 | 369 | 374 | -43 | -10.31% | 95,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 417 | +17.46% | 363 | 320,700 | ー | ー | ー |
Dec 13, 2024 | 355 | -1.11% | 357 | 41,200 | 0 | 141,700 | ー |
Dec 6, 2024 | 359 | -0.28% | 357 | 44,600 | 0 | 138,200 | ー |
Nov 29, 2024 | 360 | -4.51% | 365 | 57,800 | 0 | 148,900 | ー |
Nov 22, 2024 | 377 | -1.31% | 374 | 56,000 | 0 | 142,200 | ー |
Nov 15, 2024 | 382 | -10.12% | 407 | 241,600 | 0 | 142,300 | ー |
Nov 8, 2024 | 425 | -3.41% | 484 | 1,073,100 | 0 | 158,000 | ー |
Nov 1, 2024 | 440 | +26.07% | 507 | 2,202,000 | 0 | 157,200 | ー |
Oct 25, 2024 | 349 | -5.42% | 360 | 33,500 | 0 | 131,900 | ー |
Oct 18, 2024 | 369 | +0.82% | 369 | 99,100 | 0 | 142,700 | ー |
Oct 11, 2024 | 366 | -2.40% | 369 | 41,900 | 0 | 138,700 | ー |
Oct 4, 2024 | 375 | +0.81% | 371 | 35,700 | 0 | 150,000 | ー |
Sep 27, 2024 | 372 | +0.27% | 369 | 16,100 | 0 | 153,500 | ー |
Sep 20, 2024 | 371 | +0.27% | 371 | 25,500 | 0 | 151,800 | ー |
Sep 13, 2024 | 370 | -0.54% | 373 | 38,800 | 0 | 148,300 | ー |
Sep 6, 2024 | 372 | -9.49% | 398 | 110,000 | 0 | 149,400 | ー |
Aug 30, 2024 | 411 | -3.97% | 410 | 36,400 | 0 | 159,200 | ー |
Aug 23, 2024 | 428 | +3.13% | 421 | 41,700 | 0 | 171,500 | ー |
Aug 16, 2024 | 415 | +10.67% | 413 | 170,100 | 0 | 183,800 | ー |
Aug 9, 2024 | 375 | -28.44% | 371 | 570,700 | 0 | 207,100 | ー |