Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 506 | 523 | 477 | 490 | 0 | 0.00% | 879,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 490 | +35.36% | 456 | 3,607,000 | ー | ー | ー |
Apr 18, 2025 | 362 | +6.47% | 363 | 51,900 | 0 | 128,600 | ー |
Apr 11, 2025 | 340 | +1.49% | 318 | 56,500 | 0 | 130,400 | ー |
Apr 4, 2025 | 335 | -7.97% | 358 | 54,600 | 0 | 144,200 | ー |
Mar 28, 2025 | 364 | -3.19% | 369 | 27,800 | 0 | 154,800 | ー |
Mar 21, 2025 | 376 | +2.45% | 377 | 34,300 | 0 | 159,900 | ー |
Mar 14, 2025 | 367 | +0.82% | 365 | 19,200 | 0 | 159,800 | ー |
Mar 7, 2025 | 364 | +1.11% | 364 | 24,800 | 0 | 158,800 | ー |
Feb 28, 2025 | 360 | -6.25% | 364 | 67,100 | 0 | 159,000 | ー |
Feb 21, 2025 | 384 | -1.54% | 386 | 19,700 | 0 | 157,700 | ー |
Feb 14, 2025 | 390 | +1.30% | 387 | 28,900 | 0 | 156,900 | ー |
Feb 7, 2025 | 385 | -1.79% | 389 | 43,400 | 0 | 161,400 | ー |
Jan 31, 2025 | 392 | +4.53% | 409 | 224,200 | 0 | 167,300 | ー |
Jan 24, 2025 | 375 | +0.54% | 376 | 32,300 | 0 | 154,700 | ー |
Jan 17, 2025 | 373 | -1.84% | 381 | 51,500 | 0 | 154,300 | ー |
Jan 10, 2025 | 380 | -5.00% | 391 | 84,800 | 0 | 156,000 | ー |
Dec 30, 2024 | 400 | +8.99% | 413 | 238,700 | ー | ー | ー |
Dec 27, 2024 | 367 | -11.99% | 413 | 1,283,000 | 0 | 156,200 | ー |
Dec 20, 2024 | 417 | +17.46% | 363 | 320,700 | 500 | 153,800 | 307.60 |
Dec 13, 2024 | 355 | -1.11% | 357 | 41,200 | 0 | 141,700 | ー |