Beauty Kadan Holdings Co., Ltd.(3041) Historical

52 Week High Jun 9, 2025

613 JPY

52 Week Low Apr 7, 2025

300 JPY

Yearly High Jun 9, 2025

613 JPY

Yearly Low Apr 7, 2025

300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	450	452	448	449	-7	-1.54%	52,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	456	+0.22%	455	17,600	4,400	42,500	9.66
Nov 21, 2025	455	0.00%	454	20,300	3,900	42,900	11.00
Nov 14, 2025	455	+0.89%	455	19,000	3,900	43,700	11.21
Nov 7, 2025	451	-0.44%	450	21,600	4,100	45,000	10.98
Oct 31, 2025	453	-0.44%	450	47,300	4,100	45,400	11.07
Oct 24, 2025	455	0.00%	454	20,800	4,000	45,600	11.40
Oct 17, 2025	455	+0.44%	458	29,400	4,000	50,000	12.50
Oct 10, 2025	453	+0.22%	453	18,300	5,900	49,600	8.41
Oct 3, 2025	452	-0.88%	453	42,600	3,800	51,900	13.66
Sep 26, 2025	456	+0.66%	455	27,700	3,900	52,400	13.44
Sep 19, 2025	453	-1.09%	455	43,300	3,700	59,100	15.97
Sep 12, 2025	458	+0.22%	457	22,800	3,800	55,700	14.66
Sep 5, 2025	457	-0.44%	458	29,100	3,700	55,300	14.95
Aug 29, 2025	459	+0.88%	455	37,000	3,700	55,700	15.05
Aug 22, 2025	455	-0.66%	459	39,100	3,300	63,400	19.21
Aug 15, 2025	458	-2.97%	458	70,300	3,300	66,200	20.06
Aug 8, 2025	472	+3.51%	468	54,100	3,800	63,500	16.71
Aug 1, 2025	456	+1.79%	452	39,400	5,500	65,600	11.93
Jul 25, 2025	448	-0.22%	446	40,500	6,100	68,400	11.21
Jul 18, 2025	449	-1.75%	456	89,100	6,600	72,600	11.00