About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
374
JPY
-43
(-10.31%)
Dec 23, 2:19 pm JST
2.38
USD
Dec 23, 12:19 am EST
Result
PTS
outside of trading hours
376
Dec 23, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,088 JPY
52 Week Low Aug 8, 2024
330 JPY
Yearly High Jan 23, 2024
1,080 JPY
Yearly Low Aug 8, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 385 388 369 374 -43 -10.31% 95,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 417 +17.46% 363 320,700
Dec 13, 2024 355 -1.11% 357 41,200 0 141,700
Dec 6, 2024 359 -0.28% 357 44,600 0 138,200
Nov 29, 2024 360 -4.51% 365 57,800 0 148,900
Nov 22, 2024 377 -1.31% 374 56,000 0 142,200
Nov 15, 2024 382 -10.12% 407 241,600 0 142,300
Nov 8, 2024 425 -3.41% 484 1,073,100 0 158,000
Nov 1, 2024 440 +26.07% 507 2,202,000 0 157,200
Oct 25, 2024 349 -5.42% 360 33,500 0 131,900
Oct 18, 2024 369 +0.82% 369 99,100 0 142,700
Oct 11, 2024 366 -2.40% 369 41,900 0 138,700
Oct 4, 2024 375 +0.81% 371 35,700 0 150,000
Sep 27, 2024 372 +0.27% 369 16,100 0 153,500
Sep 20, 2024 371 +0.27% 371 25,500 0 151,800
Sep 13, 2024 370 -0.54% 373 38,800 0 148,300
Sep 6, 2024 372 -9.49% 398 110,000 0 149,400
Aug 30, 2024 411 -3.97% 410 36,400 0 159,200
Aug 23, 2024 428 +3.13% 421 41,700 0 171,500
Aug 16, 2024 415 +10.67% 413 170,100 0 183,800
Aug 9, 2024 375 -28.44% 371 570,700 0 207,100