Beauty Kadan Holdings Co., Ltd.(3041) Historical

52 Week High Jun 9, 2025

613 JPY

52 Week Low Dec 25, 2025

440 JPY

Yearly High Apr 6, 2026

603 JPY

Yearly Low Jan 5, 2026

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	566	566	540	541	-27	-4.75%	39,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	568	-1.56%	574	31,800	15,200	62,300	4.10
Apr 17, 2026	577	-2.04%	583	57,500	16,000	68,400	4.28
Apr 10, 2026	589	0.00%	587	130,900	14,800	73,300	4.95
Apr 3, 2026	589	+5.56%	579	178,000	13,600	79,100	5.82
Mar 27, 2026	558	+6.69%	530	48,600	5,000	69,900	13.98
Mar 19, 2026	523	+1.95%	521	25,600	4,800	64,200	13.38
Mar 13, 2026	513	+1.18%	508	34,700	4,700	63,300	13.47
Mar 6, 2026	507	-1.74%	498	79,300	4,500	65,200	14.49
Feb 27, 2026	516	+5.74%	522	249,600	7,300	70,100	9.60
Feb 20, 2026	488	-0.61%	488	46,100	3,100	55,400	17.87
Feb 13, 2026	491	+2.94%	483	34,800	5,400	59,000	10.93
Feb 6, 2026	477	-0.21%	473	43,200	4,600	53,200	11.57
Jan 30, 2026	478	+1.92%	473	50,400	5,800	59,600	10.28
Jan 23, 2026	469	+1.74%	466	20,100	5,500	49,000	8.91
Jan 16, 2026	461	+0.44%	460	15,400	5,500	52,300	9.51
Jan 9, 2026	459	+2.91%	452	28,400	5,500	53,000	9.64
Dec 30, 2025	446	+1.36%	444	27,200	ー	ー	ー
Dec 26, 2025	440	-1.12%	442	85,100	4,500	54,800	12.18
Dec 19, 2025	445	-1.11%	447	49,700	5,100	45,600	8.94
Dec 12, 2025	450	0.00%	451	44,800	4,900	61,600	12.57