kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
450
JPY
+1
(+0.22%)
Dec 12, 3:30 pm JST
2.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Jun 9, 2025
613 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 452 452 448 450 +1 +0.22% 23,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 450 451 449 449 -1 -0.22% 4,900
Dec 10, 2025 451 452 450 450 -1 -0.22% 6,200
Dec 9, 2025 452 452 449 451 -1 -0.22% 4,200
Dec 8, 2025 451 452 450 452 +2 +0.44% 6,400
Dec 5, 2025 452 452 449 450 +1 +0.22% 5,800
Dec 4, 2025 448 450 448 449 +1 +0.22% 2,600
Dec 3, 2025 450 451 448 448 -1 -0.22% 5,400
Dec 2, 2025 451 452 448 449 0 0.00% 9,300
Dec 1, 2025 450 452 448 449 -7 -1.54% 31,400
Nov 28, 2025 456 456 454 456 +1 +0.22% 5,900
Nov 27, 2025 457 457 452 455 +2 +0.44% 4,400
Nov 26, 2025 455 456 453 453 -3 -0.66% 1,800
Nov 25, 2025 457 457 455 456 +1 +0.22% 5,500
Nov 21, 2025 453 455 453 455 +1 +0.22% 1,300
Nov 20, 2025 454 456 454 454 0 0.00% 2,600
Nov 19, 2025 453 454 453 454 +4 +0.89% 1,700
Nov 18, 2025 455 456 450 450 -3 -0.66% 5,100
Nov 17, 2025 456 457 451 453 -2 -0.44% 9,600
Nov 14, 2025 454 457 454 455 -1 -0.22% 5,400
Nov 13, 2025 457 457 455 456 0 0.00% 4,000