About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
376
JPY
-41
(-9.83%)
Dec 23, 2:01 pm JST
2.40
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
376
Dec 23, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,088 JPY
52 Week Low Aug 8, 2024
330 JPY
Yearly High Jan 23, 2024
1,080 JPY
Yearly Low Aug 8, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 385 388 369 376 -41 -9.83% 94,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 337 417 335 417 +80 +23.74% 169,300
Dec 19, 2024 341 341 336 337 -5 -1.46% 60,100
Dec 18, 2024 345 347 342 342 -5 -1.44% 14,700
Dec 17, 2024 349 349 343 347 -3 -0.86% 54,500
Dec 16, 2024 353 356 347 350 -5 -1.41% 22,100
Dec 13, 2024 356 357 354 355 -2 -0.56% 11,800
Dec 12, 2024 358 362 356 357 -2 -0.56% 11,900
Dec 11, 2024 359 359 356 359 +1 +0.28% 4,300
Dec 10, 2024 360 362 355 358 -2 -0.56% 6,000
Dec 9, 2024 365 366 359 360 +1 +0.28% 7,200
Dec 6, 2024 359 359 355 359 +2 +0.56% 6,400
Dec 5, 2024 357 357 354 357 +1 +0.28% 6,000
Dec 4, 2024 358 359 355 356 -1 -0.28% 4,200
Dec 3, 2024 358 358 353 357 -2 -0.56% 8,800
Dec 2, 2024 360 364 355 359 -1 -0.28% 19,200
Nov 29, 2024 361 363 358 360 -2 -0.55% 13,200
Nov 28, 2024 362 364 360 362 0 0.00% 5,600
Nov 27, 2024 365 370 358 362 -8 -2.16% 20,300
Nov 26, 2024 372 373 367 370 -1 -0.27% 6,900
Nov 25, 2024 379 382 371 371 -6 -1.59% 11,800