About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
490
JPY
+47
(+10.61%)
Apr 25, 3:30 pm JST
3.41
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
472
Apr 25, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
765 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Apr 24, 2025
443 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 499 523 465 490 +47 +10.61% 1,744,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 368 443 364 443 +80 +22.04% 834,700
Apr 23, 2025 380 380 361 363 -9 -2.42% 23,900
Apr 22, 2025 389 405 371 372 -9 -2.36% 69,600
Apr 21, 2025 362 442 362 381 +19 +5.25% 934,500
Apr 18, 2025 365 365 361 362 -3 -0.82% 3,600
Apr 17, 2025 368 370 365 365 -3 -0.82% 6,600
Apr 16, 2025 346 377 346 368 +24 +6.98% 34,800
Apr 15, 2025 344 346 342 344 0 0.00% 1,800
Apr 14, 2025 343 344 340 344 +4 +1.18% 5,100
Apr 11, 2025 334 340 324 340 +5 +1.49% 7,300
Apr 10, 2025 325 341 323 335 +18 +5.68% 11,000
Apr 9, 2025 314 317 305 317 -1 -0.31% 5,500
Apr 8, 2025 315 323 314 318 +10 +3.25% 7,800
Apr 7, 2025 327 327 300 308 -27 -8.06% 24,900
Apr 4, 2025 343 343 335 335 -15 -4.29% 12,000
Apr 3, 2025 359 359 350 350 -9 -2.51% 8,400
Apr 2, 2025 363 363 358 359 -4 -1.10% 6,700
Apr 1, 2025 367 379 363 363 +1 +0.28% 16,900
Mar 31, 2025 366 367 360 362 -2 -0.55% 10,600
Mar 28, 2025 366 368 364 364 -2 -0.55% 3,200