Beauty Kadan Holdings Co., Ltd.(3041) Historical

52 Week High Jun 9, 2025

613 JPY

52 Week Low Dec 25, 2025

440 JPY

Yearly High Apr 6, 2026

603 JPY

Yearly Low Jan 5, 2026

447 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	550	550	540	545	-5	-0.91%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	555	559	550	550	-5	-0.90%	11,000
Apr 27, 2026	566	566	555	555	-13	-2.29%	16,700
Apr 24, 2026	576	576	568	568	-2	-0.35%	7,700
Apr 23, 2026	573	575	570	570	-8	-1.38%	5,900
Apr 22, 2026	579	579	574	578	+2	+0.35%	3,600
Apr 21, 2026	576	582	576	576	+1	+0.17%	7,900
Apr 20, 2026	577	577	573	575	-2	-0.35%	6,700
Apr 17, 2026	580	580	576	577	-3	-0.52%	7,300
Apr 16, 2026	584	585	580	580	-2	-0.34%	5,700
Apr 15, 2026	584	589	582	582	-2	-0.34%	10,300
Apr 14, 2026	585	591	583	584	+4	+0.69%	11,500
Apr 13, 2026	592	592	570	580	-9	-1.53%	22,700
Apr 10, 2026	598	598	583	589	-8	-1.34%	13,600
Apr 9, 2026	590	600	590	597	+9	+1.53%	22,100
Apr 8, 2026	584	590	584	588	+14	+2.44%	14,200
Apr 7, 2026	589	589	567	574	-11	-1.88%	43,600
Apr 6, 2026	594	603	584	585	-4	-0.68%	37,400
Apr 3, 2026	593	593	583	589	0	0.00%	17,500
Apr 2, 2026	590	594	582	589	+5	+0.86%	32,600
Apr 1, 2026	584	588	570	584	+9	+1.57%	33,700