Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 499 | 523 | 465 | 490 | +47 | +10.61% | 1,744,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 368 | 443 | 364 | 443 | +80 | +22.04% | 834,700 |
Apr 23, 2025 | 380 | 380 | 361 | 363 | -9 | -2.42% | 23,900 |
Apr 22, 2025 | 389 | 405 | 371 | 372 | -9 | -2.36% | 69,600 |
Apr 21, 2025 | 362 | 442 | 362 | 381 | +19 | +5.25% | 934,500 |
Apr 18, 2025 | 365 | 365 | 361 | 362 | -3 | -0.82% | 3,600 |
Apr 17, 2025 | 368 | 370 | 365 | 365 | -3 | -0.82% | 6,600 |
Apr 16, 2025 | 346 | 377 | 346 | 368 | +24 | +6.98% | 34,800 |
Apr 15, 2025 | 344 | 346 | 342 | 344 | 0 | 0.00% | 1,800 |
Apr 14, 2025 | 343 | 344 | 340 | 344 | +4 | +1.18% | 5,100 |
Apr 11, 2025 | 334 | 340 | 324 | 340 | +5 | +1.49% | 7,300 |
Apr 10, 2025 | 325 | 341 | 323 | 335 | +18 | +5.68% | 11,000 |
Apr 9, 2025 | 314 | 317 | 305 | 317 | -1 | -0.31% | 5,500 |
Apr 8, 2025 | 315 | 323 | 314 | 318 | +10 | +3.25% | 7,800 |
Apr 7, 2025 | 327 | 327 | 300 | 308 | -27 | -8.06% | 24,900 |
Apr 4, 2025 | 343 | 343 | 335 | 335 | -15 | -4.29% | 12,000 |
Apr 3, 2025 | 359 | 359 | 350 | 350 | -9 | -2.51% | 8,400 |
Apr 2, 2025 | 363 | 363 | 358 | 359 | -4 | -1.10% | 6,700 |
Apr 1, 2025 | 367 | 379 | 363 | 363 | +1 | +0.28% | 16,900 |
Mar 31, 2025 | 366 | 367 | 360 | 362 | -2 | -0.55% | 10,600 |
Mar 28, 2025 | 366 | 368 | 364 | 364 | -2 | -0.55% | 3,200 |