Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 511 | 513 | 511 | 513 | -2 | -0.39% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 514 | 515 | 510 | 515 | +1 | +0.19% | 3,200 |
| Mar 11, 2026 | 517 | 517 | 512 | 514 | +3 | +0.59% | 5,300 |
| Mar 10, 2026 | 505 | 519 | 502 | 511 | +11 | +2.20% | 12,500 |
| Mar 9, 2026 | 507 | 507 | 496 | 500 | -7 | -1.38% | 10,900 |
| Mar 6, 2026 | 504 | 510 | 502 | 507 | +3 | +0.60% | 5,200 |
| Mar 5, 2026 | 489 | 504 | 486 | 504 | +23 | +4.78% | 15,400 |
| Mar 4, 2026 | 499 | 501 | 480 | 481 | -24 | -4.75% | 30,900 |
| Mar 3, 2026 | 515 | 516 | 504 | 505 | -5 | -0.98% | 9,700 |
| Mar 2, 2026 | 511 | 516 | 500 | 510 | -6 | -1.16% | 18,100 |
| Feb 27, 2026 | 496 | 517 | 496 | 516 | +16 | +3.20% | 21,000 |
| Feb 26, 2026 | 500 | 573 | 484 | 500 | +1 | +0.20% | 211,600 |
| Feb 25, 2026 | 499 | 499 | 496 | 499 | +5 | +1.01% | 8,600 |
| Feb 24, 2026 | 490 | 494 | 488 | 494 | +6 | +1.23% | 8,400 |
| Feb 20, 2026 | 486 | 489 | 486 | 488 | +4 | +0.83% | 3,500 |
| Feb 19, 2026 | 480 | 486 | 480 | 484 | +4 | +0.83% | 7,000 |
| Feb 18, 2026 | 485 | 493 | 480 | 480 | -5 | -1.03% | 13,100 |
| Feb 17, 2026 | 493 | 499 | 485 | 485 | -14 | -2.81% | 13,500 |
| Feb 16, 2026 | 495 | 499 | 491 | 499 | +8 | +1.63% | 9,000 |
| Feb 13, 2026 | 481 | 493 | 481 | 491 | +10 | +2.08% | 17,400 |
| Feb 12, 2026 | 478 | 481 | 478 | 481 | +3 | +0.63% | 9,700 |