Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 473 | 479 | 472 | 478 | +5 | +1.06% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 478 | 479 | 471 | 473 | -2 | -0.42% | 6,100 |
| Jan 27, 2026 | 470 | 475 | 470 | 475 | +5 | +1.06% | 23,300 |
| Jan 26, 2026 | 469 | 471 | 468 | 470 | +1 | +0.21% | 7,900 |
| Jan 23, 2026 | 469 | 469 | 468 | 469 | +1 | +0.21% | 2,200 |
| Jan 22, 2026 | 468 | 469 | 468 | 468 | -1 | -0.21% | 2,200 |
| Jan 21, 2026 | 469 | 469 | 467 | 469 | +1 | +0.21% | 3,600 |
| Jan 20, 2026 | 465 | 468 | 465 | 468 | +3 | +0.65% | 5,400 |
| Jan 19, 2026 | 461 | 466 | 461 | 465 | +4 | +0.87% | 6,700 |
| Jan 16, 2026 | 463 | 463 | 461 | 461 | +1 | +0.22% | 2,000 |
| Jan 15, 2026 | 461 | 462 | 460 | 460 | -1 | -0.22% | 3,000 |
| Jan 14, 2026 | 460 | 463 | 459 | 461 | 0 | 0.00% | 4,100 |
| Jan 13, 2026 | 459 | 461 | 459 | 461 | +2 | +0.44% | 6,300 |
| Jan 9, 2026 | 455 | 459 | 455 | 459 | +4 | +0.88% | 6,400 |
| Jan 8, 2026 | 454 | 455 | 453 | 455 | +3 | +0.66% | 2,700 |
| Jan 7, 2026 | 454 | 454 | 452 | 452 | -1 | -0.22% | 3,000 |
| Jan 6, 2026 | 451 | 453 | 449 | 453 | +6 | +1.34% | 4,600 |
| Jan 5, 2026 | 448 | 455 | 447 | 447 | +1 | +0.22% | 11,700 |
| Dec 30, 2025 | 443 | 447 | 443 | 446 | +3 | +0.68% | 9,100 |
| Dec 29, 2025 | 445 | 447 | 440 | 443 | +3 | +0.68% | 18,100 |
| Dec 26, 2025 | 441 | 442 | 440 | 440 | -1 | -0.23% | 19,800 |