kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
478
JPY
+5
(+1.06%)
Jan 29, 3:30 pm JST
3.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Jun 9, 2025
613 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 473 479 472 478 +5 +1.06% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 478 479 471 473 -2 -0.42% 6,100
Jan 27, 2026 470 475 470 475 +5 +1.06% 23,300
Jan 26, 2026 469 471 468 470 +1 +0.21% 7,900
Jan 23, 2026 469 469 468 469 +1 +0.21% 2,200
Jan 22, 2026 468 469 468 468 -1 -0.21% 2,200
Jan 21, 2026 469 469 467 469 +1 +0.21% 3,600
Jan 20, 2026 465 468 465 468 +3 +0.65% 5,400
Jan 19, 2026 461 466 461 465 +4 +0.87% 6,700
Jan 16, 2026 463 463 461 461 +1 +0.22% 2,000
Jan 15, 2026 461 462 460 460 -1 -0.22% 3,000
Jan 14, 2026 460 463 459 461 0 0.00% 4,100
Jan 13, 2026 459 461 459 461 +2 +0.44% 6,300
Jan 9, 2026 455 459 455 459 +4 +0.88% 6,400
Jan 8, 2026 454 455 453 455 +3 +0.66% 2,700
Jan 7, 2026 454 454 452 452 -1 -0.22% 3,000
Jan 6, 2026 451 453 449 453 +6 +1.34% 4,600
Jan 5, 2026 448 455 447 447 +1 +0.22% 11,700
Dec 30, 2025 443 447 443 446 +3 +0.68% 9,100
Dec 29, 2025 445 447 440 443 +3 +0.68% 18,100
Dec 26, 2025 441 442 440 440 -1 -0.23% 19,800