kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
513
JPY
-2
(-0.39%)
Mar 13, 3:30 pm JST
3.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Jun 9, 2025
613 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 511 513 511 513 -2 -0.39% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 514 515 510 515 +1 +0.19% 3,200
Mar 11, 2026 517 517 512 514 +3 +0.59% 5,300
Mar 10, 2026 505 519 502 511 +11 +2.20% 12,500
Mar 9, 2026 507 507 496 500 -7 -1.38% 10,900
Mar 6, 2026 504 510 502 507 +3 +0.60% 5,200
Mar 5, 2026 489 504 486 504 +23 +4.78% 15,400
Mar 4, 2026 499 501 480 481 -24 -4.75% 30,900
Mar 3, 2026 515 516 504 505 -5 -0.98% 9,700
Mar 2, 2026 511 516 500 510 -6 -1.16% 18,100
Feb 27, 2026 496 517 496 516 +16 +3.20% 21,000
Feb 26, 2026 500 573 484 500 +1 +0.20% 211,600
Feb 25, 2026 499 499 496 499 +5 +1.01% 8,600
Feb 24, 2026 490 494 488 494 +6 +1.23% 8,400
Feb 20, 2026 486 489 486 488 +4 +0.83% 3,500
Feb 19, 2026 480 486 480 484 +4 +0.83% 7,000
Feb 18, 2026 485 493 480 480 -5 -1.03% 13,100
Feb 17, 2026 493 499 485 485 -14 -2.81% 13,500
Feb 16, 2026 495 499 491 499 +8 +1.63% 9,000
Feb 13, 2026 481 493 481 491 +10 +2.08% 17,400
Feb 12, 2026 478 481 478 481 +3 +0.63% 9,700