Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 385 | 388 | 369 | 376 | -41 | -9.83% | 94,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 337 | 417 | 335 | 417 | +80 | +23.74% | 169,300 |
Dec 19, 2024 | 341 | 341 | 336 | 337 | -5 | -1.46% | 60,100 |
Dec 18, 2024 | 345 | 347 | 342 | 342 | -5 | -1.44% | 14,700 |
Dec 17, 2024 | 349 | 349 | 343 | 347 | -3 | -0.86% | 54,500 |
Dec 16, 2024 | 353 | 356 | 347 | 350 | -5 | -1.41% | 22,100 |
Dec 13, 2024 | 356 | 357 | 354 | 355 | -2 | -0.56% | 11,800 |
Dec 12, 2024 | 358 | 362 | 356 | 357 | -2 | -0.56% | 11,900 |
Dec 11, 2024 | 359 | 359 | 356 | 359 | +1 | +0.28% | 4,300 |
Dec 10, 2024 | 360 | 362 | 355 | 358 | -2 | -0.56% | 6,000 |
Dec 9, 2024 | 365 | 366 | 359 | 360 | +1 | +0.28% | 7,200 |
Dec 6, 2024 | 359 | 359 | 355 | 359 | +2 | +0.56% | 6,400 |
Dec 5, 2024 | 357 | 357 | 354 | 357 | +1 | +0.28% | 6,000 |
Dec 4, 2024 | 358 | 359 | 355 | 356 | -1 | -0.28% | 4,200 |
Dec 3, 2024 | 358 | 358 | 353 | 357 | -2 | -0.56% | 8,800 |
Dec 2, 2024 | 360 | 364 | 355 | 359 | -1 | -0.28% | 19,200 |
Nov 29, 2024 | 361 | 363 | 358 | 360 | -2 | -0.55% | 13,200 |
Nov 28, 2024 | 362 | 364 | 360 | 362 | 0 | 0.00% | 5,600 |
Nov 27, 2024 | 365 | 370 | 358 | 362 | -8 | -2.16% | 20,300 |
Nov 26, 2024 | 372 | 373 | 367 | 370 | -1 | -0.27% | 6,900 |
Nov 25, 2024 | 379 | 382 | 371 | 371 | -6 | -1.59% | 11,800 |