About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
493
JPY
-1
(-0.20%)
May 16, 3:30 pm JST
3.39
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
725 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Apr 30, 2025
566 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 500 506 491 493 +4 +0.82% 179,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 477 495 469 489 +20 +4.26% 160,900
May 2, 2025 506 566 444 469 -21 -4.29% 2,000,500
Apr 25, 2025 362 523 361 490 +128 +35.36% 3,607,000
Apr 18, 2025 343 377 340 362 +22 +6.47% 51,900
Apr 11, 2025 327 341 300 340 +5 +1.49% 56,500
Apr 4, 2025 366 379 335 335 -29 -7.97% 54,600
Mar 28, 2025 377 378 364 364 -12 -3.19% 27,800
Mar 21, 2025 374 389 367 376 +9 +2.45% 34,300
Mar 14, 2025 365 369 363 367 +3 +0.82% 19,200
Mar 7, 2025 365 374 359 364 +4 +1.11% 24,800
Feb 28, 2025 384 384 340 360 -24 -6.25% 67,100
Feb 21, 2025 390 391 382 384 -6 -1.54% 19,700
Feb 14, 2025 387 395 381 390 +5 +1.30% 28,900
Feb 7, 2025 391 397 383 385 -7 -1.79% 43,400
Jan 31, 2025 375 436 375 392 +17 +4.53% 224,200
Jan 24, 2025 376 382 372 375 +2 +0.54% 32,300
Jan 17, 2025 379 398 370 373 -7 -1.84% 51,500
Jan 10, 2025 401 408 378 380 -20 -5.00% 84,800
Dec 30, 2024 396 438 391 400 +33 +8.99% 238,700
Dec 27, 2024 385 445 352 367 -50 -11.99% 1,283,000