Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 500 | 506 | 491 | 493 | +4 | +0.82% | 179,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 477 | 495 | 469 | 489 | +20 | +4.26% | 160,900 |
May 2, 2025 | 506 | 566 | 444 | 469 | -21 | -4.29% | 2,000,500 |
Apr 25, 2025 | 362 | 523 | 361 | 490 | +128 | +35.36% | 3,607,000 |
Apr 18, 2025 | 343 | 377 | 340 | 362 | +22 | +6.47% | 51,900 |
Apr 11, 2025 | 327 | 341 | 300 | 340 | +5 | +1.49% | 56,500 |
Apr 4, 2025 | 366 | 379 | 335 | 335 | -29 | -7.97% | 54,600 |
Mar 28, 2025 | 377 | 378 | 364 | 364 | -12 | -3.19% | 27,800 |
Mar 21, 2025 | 374 | 389 | 367 | 376 | +9 | +2.45% | 34,300 |
Mar 14, 2025 | 365 | 369 | 363 | 367 | +3 | +0.82% | 19,200 |
Mar 7, 2025 | 365 | 374 | 359 | 364 | +4 | +1.11% | 24,800 |
Feb 28, 2025 | 384 | 384 | 340 | 360 | -24 | -6.25% | 67,100 |
Feb 21, 2025 | 390 | 391 | 382 | 384 | -6 | -1.54% | 19,700 |
Feb 14, 2025 | 387 | 395 | 381 | 390 | +5 | +1.30% | 28,900 |
Feb 7, 2025 | 391 | 397 | 383 | 385 | -7 | -1.79% | 43,400 |
Jan 31, 2025 | 375 | 436 | 375 | 392 | +17 | +4.53% | 224,200 |
Jan 24, 2025 | 376 | 382 | 372 | 375 | +2 | +0.54% | 32,300 |
Jan 17, 2025 | 379 | 398 | 370 | 373 | -7 | -1.84% | 51,500 |
Jan 10, 2025 | 401 | 408 | 378 | 380 | -20 | -5.00% | 84,800 |
Dec 30, 2024 | 396 | 438 | 391 | 400 | +33 | +8.99% | 238,700 |
Dec 27, 2024 | 385 | 445 | 352 | 367 | -50 | -11.99% | 1,283,000 |