Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 566 | 566 | 540 | 545 | -23 | -4.05% | 44,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 577 | 582 | 568 | 568 | -9 | -1.56% | 31,800 |
| Apr 17, 2026 | 592 | 592 | 570 | 577 | -12 | -2.04% | 57,500 |
| Apr 10, 2026 | 594 | 603 | 567 | 589 | 0 | 0.00% | 130,900 |
| Apr 3, 2026 | 560 | 595 | 556 | 589 | +31 | +5.56% | 178,000 |
| Mar 27, 2026 | 524 | 558 | 515 | 558 | +35 | +6.69% | 48,600 |
| Mar 19, 2026 | 515 | 533 | 511 | 523 | +10 | +1.95% | 25,600 |
| Mar 13, 2026 | 507 | 519 | 496 | 513 | +6 | +1.18% | 34,700 |
| Mar 6, 2026 | 511 | 516 | 480 | 507 | -9 | -1.74% | 79,300 |
| Feb 27, 2026 | 490 | 573 | 484 | 516 | +28 | +5.74% | 249,600 |
| Feb 20, 2026 | 495 | 499 | 480 | 488 | -3 | -0.61% | 46,100 |
| Feb 13, 2026 | 480 | 493 | 475 | 491 | +14 | +2.94% | 34,800 |
| Feb 6, 2026 | 478 | 479 | 468 | 477 | -1 | -0.21% | 43,200 |
| Jan 30, 2026 | 469 | 479 | 468 | 478 | +9 | +1.92% | 50,400 |
| Jan 23, 2026 | 461 | 469 | 461 | 469 | +8 | +1.74% | 20,100 |
| Jan 16, 2026 | 459 | 463 | 459 | 461 | +2 | +0.44% | 15,400 |
| Jan 9, 2026 | 448 | 459 | 447 | 459 | +13 | +2.91% | 28,400 |
| Dec 30, 2025 | 445 | 447 | 440 | 446 | +6 | +1.36% | 27,200 |
| Dec 26, 2025 | 445 | 446 | 440 | 440 | -5 | -1.12% | 85,100 |
| Dec 19, 2025 | 450 | 452 | 445 | 445 | -5 | -1.11% | 49,700 |
| Dec 12, 2025 | 451 | 452 | 448 | 450 | 0 | 0.00% | 44,800 |