kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
450
JPY
+1
(+0.22%)
Dec 5, 3:30 pm JST
2.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
452
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Jun 9, 2025
613 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 450 452 448 450 -6 -1.32% 54,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 457 457 452 456 +1 +0.22% 17,600
Nov 21, 2025 456 457 450 455 0 0.00% 20,300
Nov 14, 2025 451 458 451 455 +4 +0.89% 19,000
Nov 7, 2025 453 453 448 451 -2 -0.44% 21,600
Oct 31, 2025 457 457 444 453 -2 -0.44% 47,300
Oct 24, 2025 457 458 451 455 0 0.00% 20,800
Oct 17, 2025 452 468 451 455 +2 +0.44% 29,400
Oct 10, 2025 456 456 451 453 +1 +0.22% 18,300
Oct 3, 2025 456 460 449 452 -4 -0.88% 42,600
Sep 26, 2025 454 459 453 456 +3 +0.66% 27,700
Sep 19, 2025 459 462 450 453 -5 -1.09% 43,300
Sep 12, 2025 457 460 456 458 +1 +0.22% 22,800
Sep 5, 2025 458 461 456 457 -2 -0.44% 29,100
Aug 29, 2025 458 459 453 459 +4 +0.88% 37,000
Aug 22, 2025 459 467 455 455 -3 -0.66% 39,100
Aug 15, 2025 470 470 450 458 -14 -2.97% 70,300
Aug 8, 2025 455 480 455 472 +16 +3.51% 54,100
Aug 1, 2025 448 463 448 456 +8 +1.79% 39,400
Jul 25, 2025 448 452 441 448 -1 -0.22% 40,500
Jul 18, 2025 458 485 441 449 -8 -1.75% 89,100