About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
360
JPY
-57
(-13.67%)
Dec 23, 3:30 pm JST
2.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
350.3
Dec 23, 5:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
1,088 JPY
52 Week Low Aug 8, 2024
330 JPY
Yearly High Jan 23, 2024
1,080 JPY
Yearly Low Aug 8, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 385 388 352 360 -57 -13.67% 131,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 353 417 335 417 +62 +17.46% 320,700
Dec 13, 2024 365 366 354 355 -4 -1.11% 41,200
Dec 6, 2024 360 364 353 359 -1 -0.28% 44,600
Nov 29, 2024 379 382 358 360 -17 -4.51% 57,800
Nov 22, 2024 381 383 366 377 -5 -1.31% 56,000
Nov 15, 2024 420 433 375 382 -43 -10.12% 241,600
Nov 8, 2024 460 536 425 425 -15 -3.41% 1,073,100
Nov 1, 2024 345 602 331 440 +91 +26.07% 2,202,000
Oct 25, 2024 369 371 342 349 -20 -5.42% 33,500
Oct 18, 2024 367 374 366 369 +3 +0.82% 99,100
Oct 11, 2024 376 377 365 366 -9 -2.40% 41,900
Oct 4, 2024 372 377 366 375 +3 +0.81% 35,700
Sep 27, 2024 374 375 365 372 +1 +0.27% 16,100
Sep 20, 2024 372 378 362 371 +1 +0.27% 25,500
Sep 13, 2024 372 390 360 370 -2 -0.54% 38,800
Sep 6, 2024 411 427 370 372 -39 -9.49% 110,000
Aug 30, 2024 420 423 399 411 -17 -3.97% 36,400
Aug 23, 2024 422 430 407 428 +13 +3.13% 41,700
Aug 16, 2024 385 433 379 415 +40 +10.67% 170,100
Aug 9, 2024 470 470 330 375 -149 -28.44% 570,700