Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 469 | 479 | 468 | 478 | +9 | +1.92% | 51,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 461 | 469 | 461 | 469 | +8 | +1.74% | 20,100 |
| Jan 16, 2026 | 459 | 463 | 459 | 461 | +2 | +0.44% | 15,400 |
| Jan 9, 2026 | 448 | 459 | 447 | 459 | +13 | +2.91% | 28,400 |
| Dec 30, 2025 | 445 | 447 | 440 | 446 | +6 | +1.36% | 27,200 |
| Dec 26, 2025 | 445 | 446 | 440 | 440 | -5 | -1.12% | 85,100 |
| Dec 19, 2025 | 450 | 452 | 445 | 445 | -5 | -1.11% | 49,700 |
| Dec 12, 2025 | 451 | 452 | 448 | 450 | 0 | 0.00% | 44,800 |
| Dec 5, 2025 | 450 | 452 | 448 | 450 | -6 | -1.32% | 54,500 |
| Nov 28, 2025 | 457 | 457 | 452 | 456 | +1 | +0.22% | 17,600 |
| Nov 21, 2025 | 456 | 457 | 450 | 455 | 0 | 0.00% | 20,300 |
| Nov 14, 2025 | 451 | 458 | 451 | 455 | +4 | +0.89% | 19,000 |
| Nov 7, 2025 | 453 | 453 | 448 | 451 | -2 | -0.44% | 21,600 |
| Oct 31, 2025 | 457 | 457 | 444 | 453 | -2 | -0.44% | 47,300 |
| Oct 24, 2025 | 457 | 458 | 451 | 455 | 0 | 0.00% | 20,800 |
| Oct 17, 2025 | 452 | 468 | 451 | 455 | +2 | +0.44% | 29,400 |
| Oct 10, 2025 | 456 | 456 | 451 | 453 | +1 | +0.22% | 18,300 |
| Oct 3, 2025 | 456 | 460 | 449 | 452 | -4 | -0.88% | 42,600 |
| Sep 26, 2025 | 454 | 459 | 453 | 456 | +3 | +0.66% | 27,700 |
| Sep 19, 2025 | 459 | 462 | 450 | 453 | -5 | -1.09% | 43,300 |
| Sep 12, 2025 | 457 | 460 | 456 | 458 | +1 | +0.22% | 22,800 |