kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
478
JPY
+5
(+1.06%)
Jan 29, 3:30 pm JST
3.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Jun 9, 2025
613 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 469 479 468 478 +9 +1.92% 51,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 461 469 461 469 +8 +1.74% 20,100
Jan 16, 2026 459 463 459 461 +2 +0.44% 15,400
Jan 9, 2026 448 459 447 459 +13 +2.91% 28,400
Dec 30, 2025 445 447 440 446 +6 +1.36% 27,200
Dec 26, 2025 445 446 440 440 -5 -1.12% 85,100
Dec 19, 2025 450 452 445 445 -5 -1.11% 49,700
Dec 12, 2025 451 452 448 450 0 0.00% 44,800
Dec 5, 2025 450 452 448 450 -6 -1.32% 54,500
Nov 28, 2025 457 457 452 456 +1 +0.22% 17,600
Nov 21, 2025 456 457 450 455 0 0.00% 20,300
Nov 14, 2025 451 458 451 455 +4 +0.89% 19,000
Nov 7, 2025 453 453 448 451 -2 -0.44% 21,600
Oct 31, 2025 457 457 444 453 -2 -0.44% 47,300
Oct 24, 2025 457 458 451 455 0 0.00% 20,800
Oct 17, 2025 452 468 451 455 +2 +0.44% 29,400
Oct 10, 2025 456 456 451 453 +1 +0.22% 18,300
Oct 3, 2025 456 460 449 452 -4 -0.88% 42,600
Sep 26, 2025 454 459 453 456 +3 +0.66% 27,700
Sep 19, 2025 459 462 450 453 -5 -1.09% 43,300
Sep 12, 2025 457 460 456 458 +1 +0.22% 22,800