kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
545
JPY
-5
(-0.91%)
Apr 30, 10:53 am JST
3.40
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
546
Apr 30, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Dec 25, 2025
440 JPY
Yearly High Apr 6, 2026
603 JPY
Yearly Low Jan 5, 2026
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 566 566 540 545 -23 -4.05% 44,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 577 582 568 568 -9 -1.56% 31,800
Apr 17, 2026 592 592 570 577 -12 -2.04% 57,500
Apr 10, 2026 594 603 567 589 0 0.00% 130,900
Apr 3, 2026 560 595 556 589 +31 +5.56% 178,000
Mar 27, 2026 524 558 515 558 +35 +6.69% 48,600
Mar 19, 2026 515 533 511 523 +10 +1.95% 25,600
Mar 13, 2026 507 519 496 513 +6 +1.18% 34,700
Mar 6, 2026 511 516 480 507 -9 -1.74% 79,300
Feb 27, 2026 490 573 484 516 +28 +5.74% 249,600
Feb 20, 2026 495 499 480 488 -3 -0.61% 46,100
Feb 13, 2026 480 493 475 491 +14 +2.94% 34,800
Feb 6, 2026 478 479 468 477 -1 -0.21% 43,200
Jan 30, 2026 469 479 468 478 +9 +1.92% 50,400
Jan 23, 2026 461 469 461 469 +8 +1.74% 20,100
Jan 16, 2026 459 463 459 461 +2 +0.44% 15,400
Jan 9, 2026 448 459 447 459 +13 +2.91% 28,400
Dec 30, 2025 445 447 440 446 +6 +1.36% 27,200
Dec 26, 2025 445 446 440 440 -5 -1.12% 85,100
Dec 19, 2025 450 452 445 445 -5 -1.11% 49,700
Dec 12, 2025 451 452 448 450 0 0.00% 44,800