kabutan

Beauty Kadan Holdings Co., Ltd.(3041) Historical

3041
TSE Standard
Beauty Kadan Holdings Co., Ltd.
513
JPY
-2
(-0.39%)
Mar 13, 3:30 pm JST
3.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
613 JPY
52 Week Low Apr 7, 2025
300 JPY
Yearly High Jun 9, 2025
613 JPY
Yearly Low Apr 7, 2025
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 511 513 511 513 -2 -0.39% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 507 519 496 513 +6 +1.18% 34,700
Mar 6, 2026 511 516 480 507 -9 -1.74% 79,300
Feb 27, 2026 490 573 484 516 +28 +5.74% 249,600
Feb 20, 2026 495 499 480 488 -3 -0.61% 46,100
Feb 13, 2026 480 493 475 491 +14 +2.94% 34,800
Feb 6, 2026 478 479 468 477 -1 -0.21% 43,200
Jan 30, 2026 469 479 468 478 +9 +1.92% 50,400
Jan 23, 2026 461 469 461 469 +8 +1.74% 20,100
Jan 16, 2026 459 463 459 461 +2 +0.44% 15,400
Jan 9, 2026 448 459 447 459 +13 +2.91% 28,400
Dec 30, 2025 445 447 440 446 +6 +1.36% 27,200
Dec 26, 2025 445 446 440 440 -5 -1.12% 85,100
Dec 19, 2025 450 452 445 445 -5 -1.11% 49,700
Dec 12, 2025 451 452 448 450 0 0.00% 44,800
Dec 5, 2025 450 452 448 450 -6 -1.32% 54,500
Nov 28, 2025 457 457 452 456 +1 +0.22% 17,600
Nov 21, 2025 456 457 450 455 0 0.00% 20,300
Nov 14, 2025 451 458 451 455 +4 +0.89% 19,000
Nov 7, 2025 453 453 448 451 -2 -0.44% 21,600
Oct 31, 2025 457 457 444 453 -2 -0.44% 47,300