Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 450 | 452 | 448 | 450 | -6 | -1.32% | 54,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 457 | 457 | 452 | 456 | +1 | +0.22% | 17,600 |
| Nov 21, 2025 | 456 | 457 | 450 | 455 | 0 | 0.00% | 20,300 |
| Nov 14, 2025 | 451 | 458 | 451 | 455 | +4 | +0.89% | 19,000 |
| Nov 7, 2025 | 453 | 453 | 448 | 451 | -2 | -0.44% | 21,600 |
| Oct 31, 2025 | 457 | 457 | 444 | 453 | -2 | -0.44% | 47,300 |
| Oct 24, 2025 | 457 | 458 | 451 | 455 | 0 | 0.00% | 20,800 |
| Oct 17, 2025 | 452 | 468 | 451 | 455 | +2 | +0.44% | 29,400 |
| Oct 10, 2025 | 456 | 456 | 451 | 453 | +1 | +0.22% | 18,300 |
| Oct 3, 2025 | 456 | 460 | 449 | 452 | -4 | -0.88% | 42,600 |
| Sep 26, 2025 | 454 | 459 | 453 | 456 | +3 | +0.66% | 27,700 |
| Sep 19, 2025 | 459 | 462 | 450 | 453 | -5 | -1.09% | 43,300 |
| Sep 12, 2025 | 457 | 460 | 456 | 458 | +1 | +0.22% | 22,800 |
| Sep 5, 2025 | 458 | 461 | 456 | 457 | -2 | -0.44% | 29,100 |
| Aug 29, 2025 | 458 | 459 | 453 | 459 | +4 | +0.88% | 37,000 |
| Aug 22, 2025 | 459 | 467 | 455 | 455 | -3 | -0.66% | 39,100 |
| Aug 15, 2025 | 470 | 470 | 450 | 458 | -14 | -2.97% | 70,300 |
| Aug 8, 2025 | 455 | 480 | 455 | 472 | +16 | +3.51% | 54,100 |
| Aug 1, 2025 | 448 | 463 | 448 | 456 | +8 | +1.79% | 39,400 |
| Jul 25, 2025 | 448 | 452 | 441 | 448 | -1 | -0.22% | 40,500 |
| Jul 18, 2025 | 458 | 485 | 441 | 449 | -8 | -1.75% | 89,100 |