Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 385 | 388 | 352 | 360 | -57 | -13.67% | 131,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 353 | 417 | 335 | 417 | +62 | +17.46% | 320,700 |
Dec 13, 2024 | 365 | 366 | 354 | 355 | -4 | -1.11% | 41,200 |
Dec 6, 2024 | 360 | 364 | 353 | 359 | -1 | -0.28% | 44,600 |
Nov 29, 2024 | 379 | 382 | 358 | 360 | -17 | -4.51% | 57,800 |
Nov 22, 2024 | 381 | 383 | 366 | 377 | -5 | -1.31% | 56,000 |
Nov 15, 2024 | 420 | 433 | 375 | 382 | -43 | -10.12% | 241,600 |
Nov 8, 2024 | 460 | 536 | 425 | 425 | -15 | -3.41% | 1,073,100 |
Nov 1, 2024 | 345 | 602 | 331 | 440 | +91 | +26.07% | 2,202,000 |
Oct 25, 2024 | 369 | 371 | 342 | 349 | -20 | -5.42% | 33,500 |
Oct 18, 2024 | 367 | 374 | 366 | 369 | +3 | +0.82% | 99,100 |
Oct 11, 2024 | 376 | 377 | 365 | 366 | -9 | -2.40% | 41,900 |
Oct 4, 2024 | 372 | 377 | 366 | 375 | +3 | +0.81% | 35,700 |
Sep 27, 2024 | 374 | 375 | 365 | 372 | +1 | +0.27% | 16,100 |
Sep 20, 2024 | 372 | 378 | 362 | 371 | +1 | +0.27% | 25,500 |
Sep 13, 2024 | 372 | 390 | 360 | 370 | -2 | -0.54% | 38,800 |
Sep 6, 2024 | 411 | 427 | 370 | 372 | -39 | -9.49% | 110,000 |
Aug 30, 2024 | 420 | 423 | 399 | 411 | -17 | -3.97% | 36,400 |
Aug 23, 2024 | 422 | 430 | 407 | 428 | +13 | +3.13% | 41,700 |
Aug 16, 2024 | 385 | 433 | 379 | 415 | +40 | +10.67% | 170,100 |
Aug 9, 2024 | 470 | 470 | 330 | 375 | -149 | -28.44% | 570,700 |