Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 511 | 513 | 511 | 513 | -2 | -0.39% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 507 | 519 | 496 | 513 | +6 | +1.18% | 34,700 |
| Mar 6, 2026 | 511 | 516 | 480 | 507 | -9 | -1.74% | 79,300 |
| Feb 27, 2026 | 490 | 573 | 484 | 516 | +28 | +5.74% | 249,600 |
| Feb 20, 2026 | 495 | 499 | 480 | 488 | -3 | -0.61% | 46,100 |
| Feb 13, 2026 | 480 | 493 | 475 | 491 | +14 | +2.94% | 34,800 |
| Feb 6, 2026 | 478 | 479 | 468 | 477 | -1 | -0.21% | 43,200 |
| Jan 30, 2026 | 469 | 479 | 468 | 478 | +9 | +1.92% | 50,400 |
| Jan 23, 2026 | 461 | 469 | 461 | 469 | +8 | +1.74% | 20,100 |
| Jan 16, 2026 | 459 | 463 | 459 | 461 | +2 | +0.44% | 15,400 |
| Jan 9, 2026 | 448 | 459 | 447 | 459 | +13 | +2.91% | 28,400 |
| Dec 30, 2025 | 445 | 447 | 440 | 446 | +6 | +1.36% | 27,200 |
| Dec 26, 2025 | 445 | 446 | 440 | 440 | -5 | -1.12% | 85,100 |
| Dec 19, 2025 | 450 | 452 | 445 | 445 | -5 | -1.11% | 49,700 |
| Dec 12, 2025 | 451 | 452 | 448 | 450 | 0 | 0.00% | 44,800 |
| Dec 5, 2025 | 450 | 452 | 448 | 450 | -6 | -1.32% | 54,500 |
| Nov 28, 2025 | 457 | 457 | 452 | 456 | +1 | +0.22% | 17,600 |
| Nov 21, 2025 | 456 | 457 | 450 | 455 | 0 | 0.00% | 20,300 |
| Nov 14, 2025 | 451 | 458 | 451 | 455 | +4 | +0.89% | 19,000 |
| Nov 7, 2025 | 453 | 453 | 448 | 451 | -2 | -0.44% | 21,600 |
| Oct 31, 2025 | 457 | 457 | 444 | 453 | -2 | -0.44% | 47,300 |