SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jun 25, 2025

1,407 JPY

52 Week Low Aug 14, 2024

998 JPY

Yearly High Jun 25, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,172	1,407	1,058	1,351	+203	+17.68%	4,898,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,399	1,521	863	1,148	-244	-17.53%	9,894,400
2023	1,046	1,540	981	1,392	+332	+31.32%	10,801,100
2022	1,414	1,719	958	1,060	-335	-24.01%	15,959,400
2021	1,821	2,016	1,151	1,395	-407	-22.59%	24,978,900
2020	1,273	2,302	700	1,802	+510	+39.47%	56,463,200
2019	705	1,446	699	1,292	+580	+81.46%	18,243,400
2018	1,693	1,878	615	712	-952	-57.21%	39,684,000
2017	609	2,040	588	1,664	+1,058	+174.59%	53,281,400
2016	590	711	478	606	+31	+5.39%	6,340,800
2015	630	740	382	575	-47	-7.56%	12,133,400
2014	410	865	320	622	+215	+52.83%	22,349,600
2013	145	520	143	407	+264	+184.62%	18,224,600
2012	108	165	107	143	+35	+32.41%	8,286,400
2011	122	138	82	108	-13	-10.74%	4,767,600
2010	133	150	99	121	-10	-7.63%	1,825,600
2009	108	198	86	131	+24	+22.43%	1,125,200
2008	347	358	97	107	-240	-69.16%	1,077,200
2007	493	499	282	347	ー	ー%	28,801,600