kabutan

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,925
JPY
+38
(+2.01%)
Dec 5, 3:30 pm JST
12.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,930.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,959 JPY
52 Week Low Apr 7, 2025
1,058 JPY
Yearly High Dec 3, 2025
1,959 JPY
Yearly Low Apr 7, 2025
1,058 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,172 1,959 1,058 1,925 +777 +67.68% 10,757,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,399 1,521 863 1,148 -244 -17.53% 9,894,400
2023 1,046 1,540 981 1,392 +332 +31.32% 10,801,100
2022 1,414 1,719 958 1,060 -335 -24.01% 15,959,400
2021 1,821 2,016 1,151 1,395 -407 -22.59% 24,978,900
2020 1,273 2,302 700 1,802 +510 +39.47% 56,463,200
2019 705 1,446 699 1,292 +580 +81.46% 18,243,400
2018 1,693 1,878 615 712 -952 -57.21% 39,684,000
2017 609 2,040 588 1,664 +1,058 +174.59% 53,281,400
2016 590 711 478 606 +31 +5.39% 6,340,800
2015 630 740 382 575 -47 -7.56% 12,133,400
2014 410 865 320 622 +215 +52.83% 22,349,600
2013 145 520 143 407 +264 +184.62% 18,224,600
2012 108 165 107 143 +35 +32.41% 8,286,400
2011 122 138 82 108 -13 -10.74% 4,767,600
2010 133 150 99 121 -10 -7.63% 1,825,600
2009 108 198 86 131 +24 +22.43% 1,125,200
2008 347 358 97 107 -240 -69.16% 1,077,200
2007 493 499 282 347 ー ー% 28,801,600