About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,155
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,159.7
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,521 JPY
52 Week Low Aug 5, 2024
863 JPY
Yearly High Jan 10, 2024
1,521 JPY
Yearly Low Aug 5, 2024
863 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,399 1,521 863 1,155 -237 -17.03% 9,719,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,046 1,540 981 1,392 +332 +31.32% 10,801,100
2022 1,414 1,719 958 1,060 -335 -24.01% 15,959,400
2021 1,821 2,016 1,151 1,395 -407 -22.59% 24,978,900
2020 1,273 2,302 700 1,802 +510 +39.47% 56,463,200
2019 705 1,446 699 1,292 +580 +81.46% 18,243,400
2018 1,693 1,878 615 712 -952 -57.21% 39,684,000
2017 609 2,040 588 1,664 +1,058 +174.59% 53,281,400
2016 590 711 478 606 +31 +5.39% 6,340,800
2015 630 740 382 575 -47 -7.56% 12,133,400
2014 410 865 320 622 +215 +52.83% 22,349,600
2013 145 520 143 407 +264 +184.62% 18,224,600
2012 108 165 107 143 +35 +32.41% 8,286,400
2011 122 138 82 108 -13 -10.74% 4,767,600
2010 133 150 99 121 -10 -7.63% 1,825,600
2009 108 198 86 131 +24 +22.43% 1,125,200
2008 347 358 97 107 -240 -69.16% 1,077,200
2007 493 499 282 347 ー% 28,801,600