Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,399 | 1,521 | 863 | 1,155 | -237 | -17.03% | 9,719,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,046 | 1,540 | 981 | 1,392 | +332 | +31.32% | 10,801,100 |
2022 | 1,414 | 1,719 | 958 | 1,060 | -335 | -24.01% | 15,959,400 |
2021 | 1,821 | 2,016 | 1,151 | 1,395 | -407 | -22.59% | 24,978,900 |
2020 | 1,273 | 2,302 | 700 | 1,802 | +510 | +39.47% | 56,463,200 |
2019 | 705 | 1,446 | 699 | 1,292 | +580 | +81.46% | 18,243,400 |
2018 | 1,693 | 1,878 | 615 | 712 | -952 | -57.21% | 39,684,000 |
2017 | 609 | 2,040 | 588 | 1,664 | +1,058 | +174.59% | 53,281,400 |
2016 | 590 | 711 | 478 | 606 | +31 | +5.39% | 6,340,800 |
2015 | 630 | 740 | 382 | 575 | -47 | -7.56% | 12,133,400 |
2014 | 410 | 865 | 320 | 622 | +215 | +52.83% | 22,349,600 |
2013 | 145 | 520 | 143 | 407 | +264 | +184.62% | 18,224,600 |
2012 | 108 | 165 | 107 | 143 | +35 | +32.41% | 8,286,400 |
2011 | 122 | 138 | 82 | 108 | -13 | -10.74% | 4,767,600 |
2010 | 133 | 150 | 99 | 121 | -10 | -7.63% | 1,825,600 |
2009 | 108 | 198 | 86 | 131 | +24 | +22.43% | 1,125,200 |
2008 | 347 | 358 | 97 | 107 | -240 | -69.16% | 1,077,200 |
2007 | 493 | 499 | 282 | 347 | ー | ー% | 28,801,600 |