SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,030	2,030	1,908	1,968	-80	-3.91%	590,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,146	2,147	2,041	2,048	-98	-4.57%	478,200
Jan 16, 2026	2,100	2,200	2,056	2,146	+100	+4.89%	530,900
Jan 9, 2026	2,045	2,110	2,013	2,046	-9	-0.44%	423,900
Dec 30, 2025	2,099	2,150	2,054	2,055	-37	-1.77%	246,200
Dec 26, 2025	2,101	2,122	2,041	2,092	+82	+4.08%	511,600
Dec 19, 2025	1,995	2,034	1,916	2,010	+21	+1.06%	334,400
Dec 12, 2025	1,923	2,073	1,885	1,989	+64	+3.32%	791,600
Dec 5, 2025	1,908	1,959	1,860	1,925	+25	+1.32%	691,600
Nov 28, 2025	1,840	1,900	1,809	1,900	+75	+4.11%	271,600
Nov 21, 2025	1,840	1,859	1,713	1,825	-22	-1.19%	552,500
Nov 14, 2025	1,785	1,892	1,734	1,847	+76	+4.29%	604,000
Nov 7, 2025	1,700	1,800	1,615	1,771	+54	+3.15%	445,600
Oct 31, 2025	1,920	1,942	1,707	1,717	+55	+3.31%	1,244,400
Oct 24, 2025	1,552	1,668	1,540	1,662	+185	+12.53%	453,000
Oct 17, 2025	1,510	1,527	1,471	1,477	-62	-4.03%	136,300
Oct 10, 2025	1,547	1,571	1,487	1,539	+92	+6.36%	405,100
Oct 3, 2025	1,480	1,480	1,385	1,447	-35	-2.36%	135,400
Sep 26, 2025	1,454	1,482	1,451	1,482	+37	+2.56%	207,300
Sep 19, 2025	1,396	1,445	1,395	1,445	+49	+3.51%	105,400
Sep 12, 2025	1,391	1,427	1,388	1,396	+13	+0.94%	122,600