SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,861	1,861	1,847	1,861	+18	+0.98%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,763	1,919	1,763	1,843	-24	-1.29%	293,500
Mar 6, 2026	1,960	1,960	1,750	1,867	-127	-6.37%	402,700
Feb 27, 2026	1,987	1,998	1,823	1,994	-93	-4.46%	623,400
Feb 20, 2026	1,955	2,104	1,920	2,087	+82	+4.09%	649,200
Feb 13, 2026	2,005	2,124	1,950	2,005	+79	+4.10%	660,600
Feb 6, 2026	1,950	2,005	1,900	1,926	-26	-1.33%	432,800
Jan 30, 2026	2,030	2,030	1,908	1,952	-96	-4.69%	554,200
Jan 23, 2026	2,146	2,147	2,041	2,048	-98	-4.57%	478,200
Jan 16, 2026	2,100	2,200	2,056	2,146	+100	+4.89%	530,900
Jan 9, 2026	2,045	2,110	2,013	2,046	-9	-0.44%	423,900
Dec 30, 2025	2,099	2,150	2,054	2,055	-37	-1.77%	246,200
Dec 26, 2025	2,101	2,122	2,041	2,092	+82	+4.08%	511,600
Dec 19, 2025	1,995	2,034	1,916	2,010	+21	+1.06%	334,400
Dec 12, 2025	1,923	2,073	1,885	1,989	+64	+3.32%	791,600
Dec 5, 2025	1,908	1,959	1,860	1,925	+25	+1.32%	691,600
Nov 28, 2025	1,840	1,900	1,809	1,900	+75	+4.11%	271,600
Nov 21, 2025	1,840	1,859	1,713	1,825	-22	-1.19%	552,500
Nov 14, 2025	1,785	1,892	1,734	1,847	+76	+4.29%	604,000
Nov 7, 2025	1,700	1,800	1,615	1,771	+54	+3.15%	445,600
Oct 31, 2025	1,920	1,942	1,707	1,717	+55	+3.31%	1,244,400