SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jun 25, 2025

1,407 JPY

52 Week Low Aug 14, 2024

998 JPY

Yearly High Jun 25, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,324	1,361	1,317	1,350	+27	+2.04%	92,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,370	1,385	1,306	1,323	-62	-4.48%	167,200
Aug 1, 2025	1,382	1,391	1,357	1,385	-8	-0.57%	118,200
Jul 25, 2025	1,331	1,393	1,316	1,393	+66	+4.97%	127,600
Jul 18, 2025	1,360	1,383	1,327	1,327	-12	-0.90%	112,400
Jul 11, 2025	1,292	1,354	1,287	1,339	+56	+4.36%	138,400
Jul 4, 2025	1,325	1,338	1,280	1,283	-45	-3.39%	178,800
Jun 27, 2025	1,337	1,407	1,314	1,328	-9	-0.67%	189,400
Jun 20, 2025	1,329	1,367	1,317	1,337	+20	+1.52%	88,700
Jun 13, 2025	1,310	1,363	1,295	1,317	+7	+0.53%	191,900
Jun 6, 2025	1,310	1,343	1,298	1,310	+23	+1.79%	177,000
May 30, 2025	1,289	1,309	1,278	1,287	-1	-0.08%	74,800
May 23, 2025	1,330	1,335	1,268	1,288	-19	-1.45%	189,100
May 16, 2025	1,290	1,319	1,195	1,307	+25	+1.95%	333,600
May 9, 2025	1,263	1,295	1,258	1,282	+19	+1.50%	66,400
May 2, 2025	1,286	1,301	1,238	1,263	-23	-1.79%	163,400
Apr 25, 2025	1,223	1,310	1,206	1,286	+66	+5.41%	158,800
Apr 18, 2025	1,181	1,220	1,174	1,220	+49	+4.18%	72,300
Apr 11, 2025	1,065	1,200	1,058	1,171	+10	+0.86%	245,200
Apr 4, 2025	1,256	1,291	1,133	1,161	-125	-9.72%	208,500
Mar 28, 2025	1,275	1,304	1,245	1,286	+30	+2.39%	151,800