kabutan

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,925
JPY
+38
(+2.01%)
Dec 5, 3:30 pm JST
12.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,930.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,959 JPY
52 Week Low Apr 7, 2025
1,058 JPY
Yearly High Dec 3, 2025
1,959 JPY
Yearly Low Apr 7, 2025
1,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,908 1,959 1,860 1,925 +25 +1.32% 691,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,840 1,900 1,809 1,900 +75 +4.11% 271,600
Nov 21, 2025 1,840 1,859 1,713 1,825 -22 -1.19% 552,500
Nov 14, 2025 1,785 1,892 1,734 1,847 +76 +4.29% 604,000
Nov 7, 2025 1,700 1,800 1,615 1,771 +54 +3.15% 445,600
Oct 31, 2025 1,920 1,942 1,707 1,717 +55 +3.31% 1,244,400
Oct 24, 2025 1,552 1,668 1,540 1,662 +185 +12.53% 453,000
Oct 17, 2025 1,510 1,527 1,471 1,477 -62 -4.03% 136,300
Oct 10, 2025 1,547 1,571 1,487 1,539 +92 +6.36% 405,100
Oct 3, 2025 1,480 1,480 1,385 1,447 -35 -2.36% 135,400
Sep 26, 2025 1,454 1,482 1,451 1,482 +37 +2.56% 207,300
Sep 19, 2025 1,396 1,445 1,395 1,445 +49 +3.51% 105,400
Sep 12, 2025 1,391 1,427 1,388 1,396 +13 +0.94% 122,600
Sep 5, 2025 1,386 1,404 1,341 1,383 -3 -0.22% 130,900
Aug 29, 2025 1,406 1,419 1,370 1,386 -20 -1.42% 79,400
Aug 22, 2025 1,365 1,433 1,357 1,406 +41 +3.00% 207,600
Aug 15, 2025 1,324 1,382 1,317 1,365 +42 +3.17% 157,900
Aug 8, 2025 1,370 1,385 1,306 1,323 -62 -4.48% 167,200
Aug 1, 2025 1,382 1,391 1,357 1,385 -8 -0.57% 118,200
Jul 25, 2025 1,331 1,393 1,316 1,393 +66 +4.97% 127,600
Jul 18, 2025 1,360 1,383 1,327 1,327 -12 -0.90% 112,400