Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,908 | 1,959 | 1,860 | 1,925 | +25 | +1.32% | 691,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,840 | 1,900 | 1,809 | 1,900 | +75 | +4.11% | 271,600 |
| Nov 21, 2025 | 1,840 | 1,859 | 1,713 | 1,825 | -22 | -1.19% | 552,500 |
| Nov 14, 2025 | 1,785 | 1,892 | 1,734 | 1,847 | +76 | +4.29% | 604,000 |
| Nov 7, 2025 | 1,700 | 1,800 | 1,615 | 1,771 | +54 | +3.15% | 445,600 |
| Oct 31, 2025 | 1,920 | 1,942 | 1,707 | 1,717 | +55 | +3.31% | 1,244,400 |
| Oct 24, 2025 | 1,552 | 1,668 | 1,540 | 1,662 | +185 | +12.53% | 453,000 |
| Oct 17, 2025 | 1,510 | 1,527 | 1,471 | 1,477 | -62 | -4.03% | 136,300 |
| Oct 10, 2025 | 1,547 | 1,571 | 1,487 | 1,539 | +92 | +6.36% | 405,100 |
| Oct 3, 2025 | 1,480 | 1,480 | 1,385 | 1,447 | -35 | -2.36% | 135,400 |
| Sep 26, 2025 | 1,454 | 1,482 | 1,451 | 1,482 | +37 | +2.56% | 207,300 |
| Sep 19, 2025 | 1,396 | 1,445 | 1,395 | 1,445 | +49 | +3.51% | 105,400 |
| Sep 12, 2025 | 1,391 | 1,427 | 1,388 | 1,396 | +13 | +0.94% | 122,600 |
| Sep 5, 2025 | 1,386 | 1,404 | 1,341 | 1,383 | -3 | -0.22% | 130,900 |
| Aug 29, 2025 | 1,406 | 1,419 | 1,370 | 1,386 | -20 | -1.42% | 79,400 |
| Aug 22, 2025 | 1,365 | 1,433 | 1,357 | 1,406 | +41 | +3.00% | 207,600 |
| Aug 15, 2025 | 1,324 | 1,382 | 1,317 | 1,365 | +42 | +3.17% | 157,900 |
| Aug 8, 2025 | 1,370 | 1,385 | 1,306 | 1,323 | -62 | -4.48% | 167,200 |
| Aug 1, 2025 | 1,382 | 1,391 | 1,357 | 1,385 | -8 | -0.57% | 118,200 |
| Jul 25, 2025 | 1,331 | 1,393 | 1,316 | 1,393 | +66 | +4.97% | 127,600 |
| Jul 18, 2025 | 1,360 | 1,383 | 1,327 | 1,327 | -12 | -0.90% | 112,400 |