SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low May 12, 2025

1,195 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Mar 31, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,756	1,787	1,756	1,781	+6	+0.34%	93,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,756	1,784	1,721	1,775	+13	+0.74%	294,000
Apr 17, 2026	1,692	1,790	1,672	1,762	+38	+2.20%	266,400
Apr 10, 2026	1,670	1,824	1,670	1,724	+51	+3.05%	321,800
Apr 3, 2026	1,689	1,733	1,650	1,673	-96	-5.43%	383,100
Mar 27, 2026	1,764	1,815	1,729	1,769	-35	-1.94%	367,400
Mar 19, 2026	1,861	1,892	1,804	1,804	-39	-2.12%	183,300
Mar 13, 2026	1,763	1,919	1,763	1,843	-24	-1.29%	293,500
Mar 6, 2026	1,960	1,960	1,750	1,867	-127	-6.37%	402,700
Feb 27, 2026	1,987	1,998	1,823	1,994	-93	-4.46%	623,400
Feb 20, 2026	1,955	2,104	1,920	2,087	+82	+4.09%	649,200
Feb 13, 2026	2,005	2,124	1,950	2,005	+79	+4.10%	660,600
Feb 6, 2026	1,950	2,005	1,900	1,926	-26	-1.33%	432,800
Jan 30, 2026	2,030	2,030	1,908	1,952	-96	-4.69%	554,200
Jan 23, 2026	2,146	2,147	2,041	2,048	-98	-4.57%	478,200
Jan 16, 2026	2,100	2,200	2,056	2,146	+100	+4.89%	530,900
Jan 9, 2026	2,045	2,110	2,013	2,046	-9	-0.44%	423,900
Dec 30, 2025	2,099	2,150	2,054	2,055	-37	-1.77%	246,200
Dec 26, 2025	2,101	2,122	2,041	2,092	+82	+4.08%	511,600
Dec 19, 2025	1,995	2,034	1,916	2,010	+21	+1.06%	334,400
Dec 12, 2025	1,923	2,073	1,885	1,989	+64	+3.32%	791,600