Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,159 | 1,169 | 1,147 | 1,155 | 0 | 0.00% | 84,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,161 | 1,172 | 1,131 | 1,155 | -2 | -0.17% | 168,800 |
Dec 13, 2024 | 1,155 | 1,200 | 1,140 | 1,157 | +2 | +0.17% | 152,400 |
Dec 6, 2024 | 1,154 | 1,164 | 1,135 | 1,155 | 0 | 0.00% | 135,900 |
Nov 29, 2024 | 1,190 | 1,201 | 1,155 | 1,155 | -20 | -1.70% | 100,800 |
Nov 22, 2024 | 1,134 | 1,195 | 1,121 | 1,175 | +20 | +1.73% | 140,500 |
Nov 15, 2024 | 1,276 | 1,295 | 1,155 | 1,155 | -121 | -9.48% | 192,700 |
Nov 8, 2024 | 1,268 | 1,298 | 1,242 | 1,276 | +8 | +0.63% | 95,200 |
Nov 1, 2024 | 1,240 | 1,298 | 1,231 | 1,268 | +22 | +1.77% | 95,400 |
Oct 25, 2024 | 1,308 | 1,319 | 1,231 | 1,246 | -60 | -4.59% | 97,400 |
Oct 18, 2024 | 1,309 | 1,337 | 1,297 | 1,306 | +3 | +0.23% | 88,800 |
Oct 11, 2024 | 1,355 | 1,359 | 1,292 | 1,303 | -16 | -1.21% | 227,200 |
Oct 4, 2024 | 1,070 | 1,354 | 1,062 | 1,319 | +189 | +16.73% | 787,000 |
Sep 27, 2024 | 1,082 | 1,130 | 1,061 | 1,130 | +59 | +5.51% | 153,200 |
Sep 20, 2024 | 1,035 | 1,090 | 1,024 | 1,071 | +37 | +3.58% | 67,500 |
Sep 13, 2024 | 1,050 | 1,088 | 1,003 | 1,034 | -32 | -3.00% | 96,800 |
Sep 6, 2024 | 1,100 | 1,102 | 1,051 | 1,066 | -23 | -2.11% | 99,000 |
Aug 30, 2024 | 1,041 | 1,117 | 1,041 | 1,089 | +41 | +3.91% | 146,600 |
Aug 23, 2024 | 1,055 | 1,090 | 1,032 | 1,048 | -10 | -0.95% | 108,500 |
Aug 16, 2024 | 951 | 1,070 | 951 | 1,058 | +76 | +7.74% | 170,300 |
Aug 9, 2024 | 1,050 | 1,075 | 863 | 982 | -113 | -10.32% | 440,100 |