SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low May 12, 2025

1,195 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Mar 31, 2026

1,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,774	1,785	1,764	1,778	-9	-0.50%	15,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,777	1,787	1,760	1,787	+23	+1.30%	34,700
Apr 27, 2026	1,756	1,782	1,756	1,764	-11	-0.62%	41,300
Apr 24, 2026	1,778	1,782	1,751	1,775	+1	+0.06%	68,400
Apr 23, 2026	1,779	1,784	1,721	1,774	+5	+0.28%	75,900
Apr 22, 2026	1,771	1,782	1,752	1,769	-1	-0.06%	65,500
Apr 21, 2026	1,770	1,777	1,753	1,770	0	0.00%	34,700
Apr 20, 2026	1,756	1,772	1,739	1,770	+8	+0.45%	49,500
Apr 17, 2026	1,750	1,770	1,748	1,762	+21	+1.21%	37,800
Apr 16, 2026	1,780	1,790	1,739	1,741	-8	-0.46%	42,100
Apr 15, 2026	1,750	1,773	1,737	1,749	+30	+1.75%	53,400
Apr 14, 2026	1,709	1,738	1,709	1,719	+26	+1.54%	44,700
Apr 13, 2026	1,692	1,714	1,672	1,693	-31	-1.80%	88,400
Apr 10, 2026	1,756	1,756	1,712	1,724	-44	-2.49%	81,000
Apr 9, 2026	1,822	1,822	1,764	1,768	-54	-2.96%	47,400
Apr 8, 2026	1,770	1,824	1,770	1,822	+76	+4.35%	74,100
Apr 7, 2026	1,741	1,762	1,731	1,746	+45	+2.65%	57,000
Apr 6, 2026	1,670	1,704	1,670	1,701	+28	+1.67%	62,300
Apr 3, 2026	1,659	1,684	1,651	1,673	-13	-0.77%	78,600
Apr 2, 2026	1,712	1,722	1,678	1,686	-47	-2.71%	51,000
Apr 1, 2026	1,714	1,733	1,709	1,733	+79	+4.78%	44,100