Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,280 | 1,295 | 1,278 | 1,282 | +4 | +0.31% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,267 | 1,278 | 1,258 | 1,278 | +13 | +1.03% | 17,400 |
May 7, 2025 | 1,263 | 1,275 | 1,260 | 1,265 | +2 | +0.16% | 27,000 |
May 2, 2025 | 1,270 | 1,281 | 1,240 | 1,263 | -2 | -0.16% | 37,800 |
May 1, 2025 | 1,248 | 1,301 | 1,241 | 1,265 | +17 | +1.36% | 59,200 |
Apr 30, 2025 | 1,256 | 1,256 | 1,238 | 1,248 | -8 | -0.64% | 28,100 |
Apr 28, 2025 | 1,286 | 1,287 | 1,256 | 1,256 | -30 | -2.33% | 38,300 |
Apr 25, 2025 | 1,310 | 1,310 | 1,236 | 1,286 | +66 | +5.41% | 84,800 |
Apr 24, 2025 | 1,255 | 1,255 | 1,206 | 1,220 | -25 | -2.01% | 18,700 |
Apr 23, 2025 | 1,240 | 1,248 | 1,233 | 1,245 | +17 | +1.38% | 18,100 |
Apr 22, 2025 | 1,226 | 1,245 | 1,218 | 1,228 | +2 | +0.16% | 20,500 |
Apr 21, 2025 | 1,223 | 1,237 | 1,220 | 1,226 | +6 | +0.49% | 16,700 |
Apr 18, 2025 | 1,188 | 1,220 | 1,188 | 1,220 | +40 | +3.39% | 26,500 |
Apr 17, 2025 | 1,177 | 1,191 | 1,177 | 1,180 | +1 | +0.08% | 7,600 |
Apr 16, 2025 | 1,185 | 1,193 | 1,178 | 1,179 | -5 | -0.42% | 15,700 |
Apr 15, 2025 | 1,189 | 1,195 | 1,175 | 1,184 | +8 | +0.68% | 8,800 |
Apr 14, 2025 | 1,181 | 1,190 | 1,174 | 1,176 | +5 | +0.43% | 13,700 |
Apr 11, 2025 | 1,135 | 1,180 | 1,118 | 1,171 | +6 | +0.52% | 23,600 |
Apr 10, 2025 | 1,200 | 1,200 | 1,155 | 1,165 | +47 | +4.20% | 41,200 |
Apr 9, 2025 | 1,142 | 1,142 | 1,092 | 1,118 | -24 | -2.10% | 41,900 |
Apr 8, 2025 | 1,113 | 1,159 | 1,104 | 1,142 | +81 | +7.63% | 34,500 |