SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,930	1,987	1,919	1,968	+38	+1.97%	105,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,961	1,961	1,908	1,930	-52	-2.62%	135,700
Jan 27, 2026	1,970	1,991	1,950	1,982	+1	+0.05%	65,400
Jan 26, 2026	2,030	2,030	1,965	1,981	-67	-3.27%	178,000
Jan 23, 2026	2,085	2,090	2,041	2,048	-40	-1.92%	156,400
Jan 22, 2026	2,099	2,110	2,070	2,088	-9	-0.43%	91,100
Jan 21, 2026	2,057	2,114	2,047	2,097	-10	-0.47%	95,800
Jan 20, 2026	2,121	2,134	2,092	2,107	-9	-0.43%	61,600
Jan 19, 2026	2,146	2,147	2,102	2,116	-30	-1.40%	73,300
Jan 16, 2026	2,170	2,200	2,119	2,146	-24	-1.11%	107,200
Jan 15, 2026	2,076	2,184	2,066	2,170	+95	+4.58%	182,100
Jan 14, 2026	2,125	2,140	2,056	2,075	-43	-2.03%	118,600
Jan 13, 2026	2,100	2,118	2,057	2,118	+72	+3.52%	123,000
Jan 9, 2026	2,080	2,095	2,042	2,046	-22	-1.06%	70,000
Jan 8, 2026	2,059	2,110	2,059	2,068	0	0.00%	85,500
Jan 7, 2026	2,023	2,078	2,014	2,068	+41	+2.02%	75,700
Jan 6, 2026	2,031	2,062	2,025	2,027	-16	-0.78%	93,900
Jan 5, 2026	2,045	2,062	2,013	2,043	-12	-0.58%	98,800
Dec 30, 2025	2,150	2,150	2,054	2,055	-87	-4.06%	157,500
Dec 29, 2025	2,099	2,144	2,075	2,142	+50	+2.39%	88,700
Dec 26, 2025	2,083	2,120	2,075	2,092	+12	+0.58%	88,700