kabutan

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,920
JPY
+33
(+1.75%)
Dec 5, 1:38 pm JST
12.38
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,929.7
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,959 JPY
52 Week Low Apr 7, 2025
1,058 JPY
Yearly High Dec 3, 2025
1,959 JPY
Yearly Low Apr 7, 2025
1,058 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,868 1,931 1,860 1,920 +33 +1.75% 68,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,912 1,938 1,860 1,887 -42 -2.18% 218,300
Dec 3, 2025 1,932 1,959 1,900 1,929 -3 -0.16% 152,300
Dec 2, 2025 1,922 1,939 1,904 1,932 +13 +0.68% 83,500
Dec 1, 2025 1,908 1,929 1,874 1,919 +19 +1.00% 143,500
Nov 28, 2025 1,877 1,900 1,865 1,900 +21 +1.12% 61,700
Nov 27, 2025 1,877 1,885 1,848 1,879 +9 +0.48% 61,800
Nov 26, 2025 1,837 1,876 1,824 1,870 +53 +2.92% 87,900
Nov 25, 2025 1,840 1,849 1,809 1,817 -8 -0.44% 60,200
Nov 21, 2025 1,720 1,828 1,713 1,825 +84 +4.82% 101,100
Nov 20, 2025 1,775 1,775 1,736 1,741 +2 +0.12% 102,900
Nov 19, 2025 1,795 1,810 1,733 1,739 -56 -3.12% 101,500
Nov 18, 2025 1,781 1,813 1,754 1,795 -12 -0.66% 123,600
Nov 17, 2025 1,840 1,859 1,804 1,807 -40 -2.17% 123,400
Nov 14, 2025 1,840 1,868 1,831 1,847 -33 -1.76% 124,100
Nov 13, 2025 1,880 1,883 1,848 1,880 -3 -0.16% 105,200
Nov 12, 2025 1,810 1,892 1,802 1,883 +98 +5.49% 165,400
Nov 11, 2025 1,785 1,790 1,740 1,785 +35 +2.00% 90,700
Nov 10, 2025 1,785 1,788 1,734 1,750 -21 -1.19% 118,600
Nov 7, 2025 1,640 1,800 1,623 1,771 +121 +7.33% 200,900
Nov 6, 2025 1,660 1,666 1,634 1,650 0 0.00% 61,400