Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,159 | 1,169 | 1,147 | 1,155 | 0 | 0.00% | 42,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,160 | 1,172 | 1,151 | 1,155 | -5 | -0.43% | 39,000 |
Dec 19, 2024 | 1,148 | 1,163 | 1,143 | 1,160 | -1 | -0.09% | 19,400 |
Dec 18, 2024 | 1,150 | 1,167 | 1,141 | 1,161 | +19 | +1.66% | 25,400 |
Dec 17, 2024 | 1,156 | 1,156 | 1,131 | 1,142 | -6 | -0.52% | 66,700 |
Dec 16, 2024 | 1,161 | 1,162 | 1,148 | 1,148 | -9 | -0.78% | 18,300 |
Dec 13, 2024 | 1,147 | 1,162 | 1,140 | 1,157 | +4 | +0.35% | 30,100 |
Dec 12, 2024 | 1,160 | 1,165 | 1,148 | 1,153 | -6 | -0.52% | 28,800 |
Dec 11, 2024 | 1,182 | 1,183 | 1,158 | 1,159 | -19 | -1.61% | 24,400 |
Dec 10, 2024 | 1,199 | 1,199 | 1,172 | 1,178 | -22 | -1.83% | 24,500 |
Dec 9, 2024 | 1,155 | 1,200 | 1,151 | 1,200 | +45 | +3.90% | 44,600 |
Dec 6, 2024 | 1,154 | 1,155 | 1,139 | 1,155 | 0 | 0.00% | 16,600 |
Dec 5, 2024 | 1,151 | 1,156 | 1,147 | 1,155 | +11 | +0.96% | 17,200 |
Dec 4, 2024 | 1,155 | 1,155 | 1,135 | 1,144 | -12 | -1.04% | 48,700 |
Dec 3, 2024 | 1,158 | 1,164 | 1,151 | 1,156 | -2 | -0.17% | 22,900 |
Dec 2, 2024 | 1,154 | 1,162 | 1,150 | 1,158 | +3 | +0.26% | 30,500 |
Nov 29, 2024 | 1,160 | 1,163 | 1,155 | 1,155 | -6 | -0.52% | 11,400 |
Nov 28, 2024 | 1,162 | 1,167 | 1,156 | 1,161 | -7 | -0.60% | 22,000 |
Nov 27, 2024 | 1,166 | 1,179 | 1,157 | 1,168 | -3 | -0.26% | 25,400 |
Nov 26, 2024 | 1,167 | 1,171 | 1,164 | 1,171 | +4 | +0.34% | 10,200 |
Nov 25, 2024 | 1,190 | 1,201 | 1,166 | 1,167 | -8 | -0.68% | 31,800 |