SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,812	1,857	1,812	1,843	+1	+0.05%	45,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,880	1,880	1,836	1,842	-54	-2.85%	50,300
Mar 11, 2026	1,919	1,919	1,895	1,896	+3	+0.16%	40,400
Mar 10, 2026	1,874	1,914	1,846	1,893	+59	+3.22%	67,000
Mar 9, 2026	1,763	1,836	1,763	1,834	-33	-1.77%	90,100
Mar 6, 2026	1,818	1,877	1,818	1,867	+9	+0.48%	45,900
Mar 5, 2026	1,852	1,874	1,835	1,858	+73	+4.09%	48,100
Mar 4, 2026	1,825	1,827	1,750	1,785	-59	-3.20%	152,900
Mar 3, 2026	1,905	1,905	1,844	1,844	-76	-3.96%	84,600
Mar 2, 2026	1,960	1,960	1,910	1,920	-74	-3.71%	71,200
Feb 27, 2026	1,968	1,998	1,948	1,994	+56	+2.89%	77,700
Feb 26, 2026	1,940	1,963	1,931	1,938	+24	+1.25%	88,000
Feb 25, 2026	1,859	1,918	1,859	1,914	+57	+3.07%	122,500
Feb 24, 2026	1,987	1,987	1,823	1,857	-230	-11.02%	335,200
Feb 20, 2026	2,040	2,104	2,040	2,087	+30	+1.46%	123,400
Feb 19, 2026	2,075	2,076	2,035	2,057	-5	-0.24%	64,100
Feb 18, 2026	2,013	2,095	2,003	2,062	+59	+2.95%	100,100
Feb 17, 2026	2,012	2,028	1,960	2,003	-24	-1.18%	133,100
Feb 16, 2026	1,955	2,030	1,920	2,027	+22	+1.10%	228,500
Feb 13, 2026	2,028	2,041	1,955	2,005	-48	-2.34%	185,000
Feb 12, 2026	2,122	2,124	2,041	2,053	-19	-0.92%	141,500