kabutan

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,920
JPY
+33
(+1.75%)
Dec 5, 2:29 pm JST
12.40
USD
Dec 5, 12:29 am EST
Result
PTS
outside of trading hours
1,921.5
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,959 JPY
52 Week Low Apr 7, 2025
1,058 JPY
Yearly High Dec 3, 2025
1,959 JPY
Yearly Low Apr 7, 2025
1,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,908 1,959 1,860 1,920 +20 +1.05% 671,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,900 +4.11% 1,859 271,600 0 369,000 ー
Nov 21, 2025 1,825 -1.19% 1,781 552,500 0 344,400 ー
Nov 14, 2025 1,847 +4.29% 1,823 604,000 400 352,600 881.50
Nov 7, 2025 1,771 +3.15% 1,705 445,600 700 319,600 456.57
Oct 31, 2025 1,717 +3.31% 1,822 1,244,400 200 303,800 1,519.00
Oct 24, 2025 1,662 +12.53% 1,603 453,000 400 241,800 604.50
Oct 17, 2025 1,477 -4.03% 1,497 136,300 0 219,800 ー
Oct 10, 2025 1,539 +6.36% 1,527 405,100 0 219,500 ー
Oct 3, 2025 1,447 -2.36% 1,435 135,400 0 216,800 ー
Sep 26, 2025 1,482 +2.56% 1,462 207,300 0 216,500 ー
Sep 19, 2025 1,445 +3.51% 1,417 105,400 0 174,400 ー
Sep 12, 2025 1,396 +0.94% 1,407 122,600 0 175,000 ー
Sep 5, 2025 1,383 -0.22% 1,371 130,900 0 174,500 ー
Aug 29, 2025 1,386 -1.42% 1,392 79,400 0 176,300 ー
Aug 22, 2025 1,406 +3.00% 1,405 207,600 0 178,200 ー
Aug 15, 2025 1,365 +3.17% 1,348 157,900 0 177,300 ー
Aug 8, 2025 1,323 -4.48% 1,343 167,200 0 198,900 ー
Aug 1, 2025 1,385 -0.57% 1,375 118,200 0 171,700 ー
Jul 25, 2025 1,393 +4.97% 1,359 127,600 0 147,800 ー
Jul 18, 2025 1,327 -0.90% 1,357 112,400 100 140,200 1,402.00