SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Dec 10, 2025

2,073 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Dec 10, 2025

2,073 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,976	2,003	1,969	1,989	+20	+1.02%	70,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,989	+3.32%	1,991	791,600	ー	ー	ー
Dec 5, 2025	1,925	+1.32%	1,912	691,600	300	339,800	1,132.67
Nov 28, 2025	1,900	+4.11%	1,859	271,600	0	369,000	ー
Nov 21, 2025	1,825	-1.19%	1,781	552,500	0	344,400	ー
Nov 14, 2025	1,847	+4.29%	1,823	604,000	400	352,600	881.50
Nov 7, 2025	1,771	+3.15%	1,705	445,600	700	319,600	456.57
Oct 31, 2025	1,717	+3.31%	1,822	1,244,400	200	303,800	1,519.00
Oct 24, 2025	1,662	+12.53%	1,603	453,000	400	241,800	604.50
Oct 17, 2025	1,477	-4.03%	1,497	136,300	0	219,800	ー
Oct 10, 2025	1,539	+6.36%	1,527	405,100	0	219,500	ー
Oct 3, 2025	1,447	-2.36%	1,435	135,400	0	216,800	ー
Sep 26, 2025	1,482	+2.56%	1,462	207,300	0	216,500	ー
Sep 19, 2025	1,445	+3.51%	1,417	105,400	0	174,400	ー
Sep 12, 2025	1,396	+0.94%	1,407	122,600	0	175,000	ー
Sep 5, 2025	1,383	-0.22%	1,371	130,900	0	174,500	ー
Aug 29, 2025	1,386	-1.42%	1,392	79,400	0	176,300	ー
Aug 22, 2025	1,406	+3.00%	1,405	207,600	0	178,200	ー
Aug 15, 2025	1,365	+3.17%	1,348	157,900	0	177,300	ー
Aug 8, 2025	1,323	-4.48%	1,343	167,200	0	198,900	ー
Aug 1, 2025	1,385	-0.57%	1,375	118,200	0	171,700	ー