Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,159 | 1,169 | 1,147 | 1,155 | 0 | 0.00% | 42,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | -0.17% | 1,150 | 168,800 | ー | ー | ー |
Dec 13, 2024 | 1,157 | +0.17% | 1,166 | 152,400 | 0 | 124,700 | ー |
Dec 6, 2024 | 1,155 | 0.00% | 1,149 | 135,900 | 100 | 167,900 | 1,679.00 |
Nov 29, 2024 | 1,155 | -1.70% | 1,168 | 100,800 | 0 | 176,800 | ー |
Nov 22, 2024 | 1,175 | +1.73% | 1,167 | 140,500 | 100 | 173,600 | 1,736.00 |
Nov 15, 2024 | 1,155 | -9.48% | 1,224 | 192,700 | 100 | 174,500 | 1,745.00 |
Nov 8, 2024 | 1,276 | +0.63% | 1,261 | 95,200 | 100 | 153,800 | 1,538.00 |
Nov 1, 2024 | 1,268 | +1.77% | 1,269 | 95,400 | 100 | 185,300 | 1,853.00 |
Oct 25, 2024 | 1,246 | -4.59% | 1,273 | 97,400 | 0 | 187,300 | ー |
Oct 18, 2024 | 1,306 | +0.23% | 1,315 | 88,800 | 600 | 188,100 | 313.50 |
Oct 11, 2024 | 1,303 | -1.21% | 1,323 | 227,200 | 1,600 | 198,400 | 124.00 |
Oct 4, 2024 | 1,319 | +16.73% | 1,265 | 787,000 | 4,700 | 233,100 | 49.60 |
Sep 27, 2024 | 1,130 | +5.51% | 1,090 | 153,200 | 100 | 198,400 | 1,984.00 |
Sep 20, 2024 | 1,071 | +3.58% | 1,053 | 67,500 | 100 | 196,000 | 1,960.00 |
Sep 13, 2024 | 1,034 | -3.00% | 1,039 | 96,800 | 100 | 204,200 | 2,042.00 |
Sep 6, 2024 | 1,066 | -2.11% | 1,072 | 99,000 | 300 | 203,800 | 679.33 |
Aug 30, 2024 | 1,089 | +3.91% | 1,087 | 146,600 | 300 | 203,800 | 679.33 |
Aug 23, 2024 | 1,048 | -0.95% | 1,061 | 108,500 | 300 | 172,100 | 573.67 |
Aug 16, 2024 | 1,058 | +7.74% | 1,022 | 170,300 | 0 | 173,200 | ー |
Aug 9, 2024 | 982 | -10.32% | 962 | 440,100 | 100 | 181,800 | 1,818.00 |