SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,861	1,861	1,847	1,859	+16	+0.87%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,843	-1.29%	1,851	293,500	ー	ー	ー
Mar 6, 2026	1,867	-6.37%	1,849	402,700	400	278,300	695.75
Feb 27, 2026	1,994	-4.46%	1,907	623,400	200	267,600	1,338.00
Feb 20, 2026	2,087	+4.09%	2,025	649,200	300	255,400	851.33
Feb 13, 2026	2,005	+4.10%	2,021	660,600	0	265,700	ー
Feb 6, 2026	1,926	-1.33%	1,943	432,800	700	258,900	369.86
Jan 30, 2026	1,952	-4.69%	1,966	554,200	0	256,300	ー
Jan 23, 2026	2,048	-4.57%	2,085	478,200	100	280,000	2,800.00
Jan 16, 2026	2,146	+4.89%	2,117	530,900	300	271,500	905.00
Jan 9, 2026	2,046	-0.44%	2,053	423,900	0	276,100	ー
Dec 30, 2025	2,055	-1.77%	2,098	246,200	ー	ー	ー
Dec 26, 2025	2,092	+4.08%	2,086	511,600	300	252,700	842.33
Dec 19, 2025	2,010	+1.06%	1,966	334,400	0	239,600	ー
Dec 12, 2025	1,989	+3.32%	1,991	791,600	300	241,100	803.67
Dec 5, 2025	1,925	+1.32%	1,912	691,600	300	339,800	1,132.67
Nov 28, 2025	1,900	+4.11%	1,859	271,600	0	369,000	ー
Nov 21, 2025	1,825	-1.19%	1,781	552,500	0	344,400	ー
Nov 14, 2025	1,847	+4.29%	1,823	604,000	400	352,600	881.50
Nov 7, 2025	1,771	+3.15%	1,705	445,600	700	319,600	456.57
Oct 31, 2025	1,717	+3.31%	1,822	1,244,400	200	303,800	1,519.00