SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low May 12, 2025

1,195 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Mar 31, 2026

1,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,756	1,787	1,756	1,781	+6	+0.34%	93,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,775	+0.74%	1,763	294,000	200	293,900	1,469.50
Apr 17, 2026	1,762	+2.20%	1,729	266,400	200	295,300	1,476.50
Apr 10, 2026	1,724	+3.05%	1,750	321,800	300	304,400	1,014.67
Apr 3, 2026	1,673	-5.43%	1,678	383,100	300	308,200	1,027.33
Mar 27, 2026	1,769	-1.94%	1,770	367,400	100	299,700	2,997.00
Mar 19, 2026	1,804	-2.12%	1,856	183,300	200	267,100	1,335.50
Mar 13, 2026	1,843	-1.29%	1,851	293,500	200	282,800	1,414.00
Mar 6, 2026	1,867	-6.37%	1,849	402,700	400	278,300	695.75
Feb 27, 2026	1,994	-4.46%	1,907	623,400	200	267,600	1,338.00
Feb 20, 2026	2,087	+4.09%	2,025	649,200	300	255,400	851.33
Feb 13, 2026	2,005	+4.10%	2,021	660,600	0	265,700	ー
Feb 6, 2026	1,926	-1.33%	1,943	432,800	700	258,900	369.86
Jan 30, 2026	1,952	-4.69%	1,966	554,200	0	256,300	ー
Jan 23, 2026	2,048	-4.57%	2,085	478,200	100	280,000	2,800.00
Jan 16, 2026	2,146	+4.89%	2,117	530,900	300	271,500	905.00
Jan 9, 2026	2,046	-0.44%	2,053	423,900	0	276,100	ー
Dec 30, 2025	2,055	-1.77%	2,098	246,200	ー	ー	ー
Dec 26, 2025	2,092	+4.08%	2,086	511,600	300	252,700	842.33
Dec 19, 2025	2,010	+1.06%	1,966	334,400	0	239,600	ー
Dec 12, 2025	1,989	+3.32%	1,991	791,600	300	241,100	803.67