Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,290 | 1,300 | 1,195 | 1,231 | -51 | -3.98% | 124,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,282 | +1.50% | 1,273 | 66,400 | ー | ー | ー |
May 2, 2025 | 1,263 | -1.79% | 1,262 | 163,400 | 0 | 206,500 | ー |
Apr 25, 2025 | 1,286 | +5.41% | 1,255 | 158,800 | 0 | 199,200 | ー |
Apr 18, 2025 | 1,220 | +4.18% | 1,192 | 72,300 | 0 | 197,900 | ー |
Apr 11, 2025 | 1,171 | +0.86% | 1,112 | 245,200 | 0 | 201,000 | ー |
Apr 4, 2025 | 1,161 | -9.72% | 1,219 | 208,500 | 100 | 211,500 | 2,115.00 |
Mar 28, 2025 | 1,286 | +2.39% | 1,276 | 151,800 | 0 | 224,000 | ー |
Mar 21, 2025 | 1,256 | +1.54% | 1,256 | 255,700 | 0 | 224,700 | ー |
Mar 14, 2025 | 1,237 | +6.00% | 1,192 | 111,000 | 0 | 149,200 | ー |
Mar 7, 2025 | 1,167 | +6.28% | 1,175 | 274,800 | 0 | 150,400 | ー |
Feb 28, 2025 | 1,098 | -0.18% | 1,093 | 107,800 | 0 | 161,000 | ー |
Feb 21, 2025 | 1,100 | -5.50% | 1,115 | 195,200 | 0 | 168,000 | ー |
Feb 14, 2025 | 1,164 | +0.52% | 1,158 | 95,300 | 100 | 152,000 | 1,520.00 |
Feb 7, 2025 | 1,158 | +0.43% | 1,151 | 81,500 | 100 | 150,900 | 1,509.00 |
Jan 31, 2025 | 1,153 | -0.09% | 1,167 | 100,500 | 100 | 149,200 | 1,492.00 |
Jan 24, 2025 | 1,154 | +1.32% | 1,141 | 92,400 | 100 | 153,300 | 1,533.00 |
Jan 17, 2025 | 1,139 | -1.81% | 1,139 | 117,200 | 100 | 157,900 | 1,579.00 |
Jan 10, 2025 | 1,160 | +1.05% | 1,172 | 221,800 | 0 | 151,400 | ー |
Dec 30, 2024 | 1,148 | -1.37% | 1,158 | 34,900 | ー | ー | ー |
Dec 27, 2024 | 1,164 | +0.78% | 1,162 | 224,300 | 300 | 127,000 | 423.33 |