About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,231
JPY
-2
(-0.16%)
May 13, 12:51 pm JST
8.32
USD
May 12, 11:51 pm EDT
Result
PTS
outside of trading hours
1,232.4
May 13, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,359 JPY
52 Week Low Aug 5, 2024
863 JPY
Yearly High Apr 25, 2025
1,310 JPY
Yearly Low Apr 7, 2025
1,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,290 1,300 1,195 1,231 -51 -3.98% 124,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,282 +1.50% 1,273 66,400
May 2, 2025 1,263 -1.79% 1,262 163,400 0 206,500
Apr 25, 2025 1,286 +5.41% 1,255 158,800 0 199,200
Apr 18, 2025 1,220 +4.18% 1,192 72,300 0 197,900
Apr 11, 2025 1,171 +0.86% 1,112 245,200 0 201,000
Apr 4, 2025 1,161 -9.72% 1,219 208,500 100 211,500 2,115.00
Mar 28, 2025 1,286 +2.39% 1,276 151,800 0 224,000
Mar 21, 2025 1,256 +1.54% 1,256 255,700 0 224,700
Mar 14, 2025 1,237 +6.00% 1,192 111,000 0 149,200
Mar 7, 2025 1,167 +6.28% 1,175 274,800 0 150,400
Feb 28, 2025 1,098 -0.18% 1,093 107,800 0 161,000
Feb 21, 2025 1,100 -5.50% 1,115 195,200 0 168,000
Feb 14, 2025 1,164 +0.52% 1,158 95,300 100 152,000 1,520.00
Feb 7, 2025 1,158 +0.43% 1,151 81,500 100 150,900 1,509.00
Jan 31, 2025 1,153 -0.09% 1,167 100,500 100 149,200 1,492.00
Jan 24, 2025 1,154 +1.32% 1,141 92,400 100 153,300 1,533.00
Jan 17, 2025 1,139 -1.81% 1,139 117,200 100 157,900 1,579.00
Jan 10, 2025 1,160 +1.05% 1,172 221,800 0 151,400
Dec 30, 2024 1,148 -1.37% 1,158 34,900
Dec 27, 2024 1,164 +0.78% 1,162 224,300 300 127,000 423.33