About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,155
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,159.7
Dec 23, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
1,521 JPY
52 Week Low Aug 5, 2024
863 JPY
Yearly High Jan 10, 2024
1,521 JPY
Yearly Low Aug 5, 2024
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,159 1,169 1,147 1,155 0 0.00% 42,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,155 -0.17% 1,150 168,800
Dec 13, 2024 1,157 +0.17% 1,166 152,400 0 124,700
Dec 6, 2024 1,155 0.00% 1,149 135,900 100 167,900 1,679.00
Nov 29, 2024 1,155 -1.70% 1,168 100,800 0 176,800
Nov 22, 2024 1,175 +1.73% 1,167 140,500 100 173,600 1,736.00
Nov 15, 2024 1,155 -9.48% 1,224 192,700 100 174,500 1,745.00
Nov 8, 2024 1,276 +0.63% 1,261 95,200 100 153,800 1,538.00
Nov 1, 2024 1,268 +1.77% 1,269 95,400 100 185,300 1,853.00
Oct 25, 2024 1,246 -4.59% 1,273 97,400 0 187,300
Oct 18, 2024 1,306 +0.23% 1,315 88,800 600 188,100 313.50
Oct 11, 2024 1,303 -1.21% 1,323 227,200 1,600 198,400 124.00
Oct 4, 2024 1,319 +16.73% 1,265 787,000 4,700 233,100 49.60
Sep 27, 2024 1,130 +5.51% 1,090 153,200 100 198,400 1,984.00
Sep 20, 2024 1,071 +3.58% 1,053 67,500 100 196,000 1,960.00
Sep 13, 2024 1,034 -3.00% 1,039 96,800 100 204,200 2,042.00
Sep 6, 2024 1,066 -2.11% 1,072 99,000 300 203,800 679.33
Aug 30, 2024 1,089 +3.91% 1,087 146,600 300 203,800 679.33
Aug 23, 2024 1,048 -0.95% 1,061 108,500 300 172,100 573.67
Aug 16, 2024 1,058 +7.74% 1,022 170,300 0 173,200
Aug 9, 2024 982 -10.32% 962 440,100 100 181,800 1,818.00