SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low May 12, 2025

1,195 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Mar 31, 2026

1,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,714	1,824	1,651	1,781	+127	+7.68%	1,149,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,960	1,960	1,650	1,654	-340	-17.05%	1,456,300
Feb, 2026	1,950	2,124	1,823	1,994	+42	+2.15%	2,366,000
Jan, 2026	2,045	2,200	1,908	1,952	-103	-5.01%	1,987,200
Dec, 2025	1,908	2,150	1,860	2,055	+155	+8.16%	2,575,400
Nov, 2025	1,700	1,900	1,615	1,900	+183	+10.66%	1,873,700
Oct, 2025	1,455	1,942	1,385	1,717	+256	+17.52%	2,328,100
Sep, 2025	1,386	1,482	1,341	1,461	+75	+5.41%	612,300
Aug, 2025	1,375	1,433	1,306	1,386	+11	+0.80%	645,100
Jul, 2025	1,310	1,393	1,280	1,375	+65	+4.96%	612,700
Jun, 2025	1,310	1,407	1,295	1,310	+23	+1.79%	676,700
May, 2025	1,248	1,335	1,195	1,287	+39	+3.13%	760,900
Apr, 2025	1,258	1,310	1,058	1,248	-1	-0.08%	718,500
Mar, 2025	1,119	1,304	1,105	1,249	+151	+13.75%	826,000
Feb, 2025	1,150	1,180	1,082	1,098	-55	-4.77%	479,800
Jan, 2025	1,172	1,197	1,119	1,153	+5	+0.44%	531,900
Dec, 2024	1,154	1,200	1,131	1,148	-7	-0.61%	716,300
Nov, 2024	1,268	1,298	1,121	1,155	-127	-9.91%	538,100
Oct, 2024	1,064	1,359	1,064	1,282	+220	+20.72%	1,237,700
Sep, 2024	1,100	1,130	1,003	1,062	-27	-2.48%	465,700
Aug, 2024	1,201	1,201	863	1,089	-117	-9.70%	975,400