SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jan 16, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Jan 16, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,045	2,200	1,908	1,968	-87	-4.23%	2,023,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,908	2,150	1,860	2,055	+155	+8.16%	2,575,400
Nov, 2025	1,700	1,900	1,615	1,900	+183	+10.66%	1,873,700
Oct, 2025	1,455	1,942	1,385	1,717	+256	+17.52%	2,328,100
Sep, 2025	1,386	1,482	1,341	1,461	+75	+5.41%	612,300
Aug, 2025	1,375	1,433	1,306	1,386	+11	+0.80%	645,100
Jul, 2025	1,310	1,393	1,280	1,375	+65	+4.96%	612,700
Jun, 2025	1,310	1,407	1,295	1,310	+23	+1.79%	676,700
May, 2025	1,248	1,335	1,195	1,287	+39	+3.13%	760,900
Apr, 2025	1,258	1,310	1,058	1,248	-1	-0.08%	718,500
Mar, 2025	1,119	1,304	1,105	1,249	+151	+13.75%	826,000
Feb, 2025	1,150	1,180	1,082	1,098	-55	-4.77%	479,800
Jan, 2025	1,172	1,197	1,119	1,153	+5	+0.44%	531,900
Dec, 2024	1,154	1,200	1,131	1,148	-7	-0.61%	716,300
Nov, 2024	1,268	1,298	1,121	1,155	-127	-9.91%	538,100
Oct, 2024	1,064	1,359	1,064	1,282	+220	+20.72%	1,237,700
Sep, 2024	1,100	1,130	1,003	1,062	-27	-2.48%	465,700
Aug, 2024	1,201	1,201	863	1,089	-117	-9.70%	975,400
Jul, 2024	1,232	1,352	1,175	1,206	-14	-1.15%	857,900
Jun, 2024	1,179	1,251	1,126	1,220	+49	+4.18%	685,100
May, 2024	1,283	1,323	1,120	1,171	-123	-9.51%	617,900