SOLITON SYSTEMS K.K.(3040) Historical

52 Week High Jun 25, 2025

1,407 JPY

52 Week Low Aug 14, 2024

998 JPY

Yearly High Jun 25, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,058 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,375	1,391	1,306	1,353	-22	-1.60%	298,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,310	1,393	1,280	1,375	+65	+4.96%	612,700
Jun, 2025	1,310	1,407	1,295	1,310	+23	+1.79%	676,700
May, 2025	1,248	1,335	1,195	1,287	+39	+3.13%	760,900
Apr, 2025	1,258	1,310	1,058	1,248	-1	-0.08%	718,500
Mar, 2025	1,119	1,304	1,105	1,249	+151	+13.75%	826,000
Feb, 2025	1,150	1,180	1,082	1,098	-55	-4.77%	479,800
Jan, 2025	1,172	1,197	1,119	1,153	+5	+0.44%	531,900
Dec, 2024	1,154	1,200	1,131	1,148	-7	-0.61%	716,300
Nov, 2024	1,268	1,298	1,121	1,155	-127	-9.91%	538,100
Oct, 2024	1,064	1,359	1,064	1,282	+220	+20.72%	1,237,700
Sep, 2024	1,100	1,130	1,003	1,062	-27	-2.48%	465,700
Aug, 2024	1,201	1,201	863	1,089	-117	-9.70%	975,400
Jul, 2024	1,232	1,352	1,175	1,206	-14	-1.15%	857,900
Jun, 2024	1,179	1,251	1,126	1,220	+49	+4.18%	685,100
May, 2024	1,283	1,323	1,120	1,171	-123	-9.51%	617,900
Apr, 2024	1,360	1,360	1,232	1,294	-47	-3.50%	893,000
Mar, 2024	1,333	1,437	1,252	1,341	+5	+0.37%	1,201,800
Feb, 2024	1,421	1,458	1,306	1,336	-91	-6.38%	804,600
Jan, 2024	1,399	1,521	1,337	1,427	+35	+2.51%	900,900
Dec, 2023	1,426	1,540	1,343	1,392	+116	+9.09%	2,217,500