Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,154 | 1,200 | 1,131 | 1,155 | 0 | 0.00% | 541,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,268 | 1,298 | 1,121 | 1,155 | -127 | -9.91% | 538,100 |
Oct, 2024 | 1,064 | 1,359 | 1,064 | 1,282 | +220 | +20.72% | 1,237,700 |
Sep, 2024 | 1,100 | 1,130 | 1,003 | 1,062 | -27 | -2.48% | 465,700 |
Aug, 2024 | 1,201 | 1,201 | 863 | 1,089 | -117 | -9.70% | 975,400 |
Jul, 2024 | 1,232 | 1,352 | 1,175 | 1,206 | -14 | -1.15% | 857,900 |
Jun, 2024 | 1,179 | 1,251 | 1,126 | 1,220 | +49 | +4.18% | 685,100 |
May, 2024 | 1,283 | 1,323 | 1,120 | 1,171 | -123 | -9.51% | 617,900 |
Apr, 2024 | 1,360 | 1,360 | 1,232 | 1,294 | -47 | -3.50% | 893,000 |
Mar, 2024 | 1,333 | 1,437 | 1,252 | 1,341 | +5 | +0.37% | 1,201,800 |
Feb, 2024 | 1,421 | 1,458 | 1,306 | 1,336 | -91 | -6.38% | 804,600 |
Jan, 2024 | 1,399 | 1,521 | 1,337 | 1,427 | +35 | +2.51% | 900,900 |
Dec, 2023 | 1,426 | 1,540 | 1,343 | 1,392 | +116 | +9.09% | 2,217,500 |
Nov, 2023 | 1,100 | 1,308 | 1,082 | 1,276 | +179 | +16.32% | 626,600 |
Oct, 2023 | 1,160 | 1,176 | 1,049 | 1,097 | -53 | -4.61% | 449,300 |
Sep, 2023 | 1,151 | 1,213 | 1,113 | 1,150 | -1 | -0.09% | 471,000 |
Aug, 2023 | 1,241 | 1,261 | 1,048 | 1,151 | -91 | -7.33% | 638,800 |
Jul, 2023 | 1,305 | 1,348 | 1,201 | 1,242 | -58 | -4.46% | 622,900 |
Jun, 2023 | 1,147 | 1,340 | 1,129 | 1,300 | +147 | +12.75% | 1,270,200 |
May, 2023 | 1,047 | 1,259 | 1,005 | 1,153 | +112 | +10.76% | 1,591,500 |
Apr, 2023 | 1,100 | 1,114 | 1,010 | 1,041 | -51 | -4.67% | 590,400 |