kabutan

SOLITON SYSTEMS K.K.(3040) Historical

3040
TSE Prime
SOLITON SYSTEMS K.K.
1,930
JPY
+43
(+2.28%)
Dec 5, 3:19 pm JST
12.48
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
1,928.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,959 JPY
52 Week Low Apr 7, 2025
1,058 JPY
Yearly High Dec 3, 2025
1,959 JPY
Yearly Low Apr 7, 2025
1,058 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,908 1,959 1,860 1,930 +30 +1.58% 683,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,700 1,900 1,615 1,900 +183 +10.66% 1,873,700
Oct, 2025 1,455 1,942 1,385 1,717 +256 +17.52% 2,328,100
Sep, 2025 1,386 1,482 1,341 1,461 +75 +5.41% 612,300
Aug, 2025 1,375 1,433 1,306 1,386 +11 +0.80% 645,100
Jul, 2025 1,310 1,393 1,280 1,375 +65 +4.96% 612,700
Jun, 2025 1,310 1,407 1,295 1,310 +23 +1.79% 676,700
May, 2025 1,248 1,335 1,195 1,287 +39 +3.13% 760,900
Apr, 2025 1,258 1,310 1,058 1,248 -1 -0.08% 718,500
Mar, 2025 1,119 1,304 1,105 1,249 +151 +13.75% 826,000
Feb, 2025 1,150 1,180 1,082 1,098 -55 -4.77% 479,800
Jan, 2025 1,172 1,197 1,119 1,153 +5 +0.44% 531,900
Dec, 2024 1,154 1,200 1,131 1,148 -7 -0.61% 716,300
Nov, 2024 1,268 1,298 1,121 1,155 -127 -9.91% 538,100
Oct, 2024 1,064 1,359 1,064 1,282 +220 +20.72% 1,237,700
Sep, 2024 1,100 1,130 1,003 1,062 -27 -2.48% 465,700
Aug, 2024 1,201 1,201 863 1,089 -117 -9.70% 975,400
Jul, 2024 1,232 1,352 1,175 1,206 -14 -1.15% 857,900
Jun, 2024 1,179 1,251 1,126 1,220 +49 +4.18% 685,100
May, 2024 1,283 1,323 1,120 1,171 -123 -9.51% 617,900
Apr, 2024 1,360 1,360 1,232 1,294 -47 -3.50% 893,000