kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
793
JPY
0
(0.00%)
Apr 30, 9:00 am JST
4.95
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
1,435 JPY
52 Week Low Mar 23, 2026
720 JPY
Yearly High Jan 7, 2026
1,106 JPY
Yearly Low Mar 23, 2026
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 909 1,106 720 793 -112 -12.38% 1,484,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,265 3,110 814 905 -1,131 -55.55% 26,124,900
2024 1,036 2,036 1,025 2,036 ー% 8,694,700