kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
905
JPY
+8
(+0.89%)
Jan 29, 3:30 pm JST
5.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
1,848 JPY
52 Week Low Apr 7, 2025
814 JPY
Yearly High Jan 8, 2025
3,110 JPY
Yearly Low Apr 7, 2025
814 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 909 1,106 882 905 0 0.00% 1,080,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,265 3,110 814 905 -1,131 -55.55% 26,124,900
2024 1,036 2,036 1,025 2,036 ー% 8,694,700