kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
745
JPY
-12
(-1.59%)
Mar 13, 3:30 pm JST
4.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
1,435 JPY
52 Week Low Mar 4, 2026
725 JPY
Yearly High Jan 8, 2025
3,110 JPY
Yearly Low Mar 4, 2026
725 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 909 1,106 725 745 -160 -17.68% 1,387,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,265 3,110 814 905 -1,131 -55.55% 26,124,900
2024 1,036 2,036 1,025 2,036 ー% 8,694,700