visumo Inc.(303A) Historical

52 Week High Jan 8, 2025

3,110 JPY

52 Week Low Apr 7, 2025

814 JPY

Yearly High Jan 8, 2025

3,110 JPY

Yearly Low Apr 7, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	950	1,336	948	1,228	+271	+28.32%	512,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	957	-2.35%	958	53,500	0	95,300	ー
Nov 21, 2025	980	+2.51%	1,040	377,000	0	103,100	ー
Nov 14, 2025	956	-1.85%	975	21,700	0	96,800	ー
Nov 7, 2025	974	-6.88%	1,010	48,400	0	98,700	ー
Oct 31, 2025	1,046	+11.04%	1,046	172,800	1,000	108,100	108.10
Oct 24, 2025	942	-0.63%	951	30,100	0	131,700	ー
Oct 17, 2025	948	-3.95%	952	54,500	0	132,300	ー
Oct 10, 2025	987	-3.33%	999	65,400	0	132,200	ー
Oct 3, 2025	1,021	+1.19%	1,044	162,100	0	145,700	ー
Sep 26, 2025	1,009	+0.40%	1,010	29,100	0	127,200	ー
Sep 19, 2025	1,005	-0.89%	1,008	26,400	0	127,900	ー
Sep 12, 2025	1,014	-0.88%	1,016	35,900	0	128,300	ー
Sep 5, 2025	1,023	+0.49%	1,017	30,000	0	134,900	ー
Aug 29, 2025	1,018	-0.68%	1,016	24,500	0	142,100	ー
Aug 22, 2025	1,025	+2.40%	1,006	81,900	0	147,200	ー
Aug 15, 2025	1,001	+0.70%	1,001	51,500	0	148,500	ー
Aug 8, 2025	994	-1.39%	999	48,000	0	151,000	ー
Aug 1, 2025	1,008	-1.47%	1,034	142,800	100	155,000	1,550.00
Jul 25, 2025	1,023	-0.20%	1,031	33,600	0	163,100	ー
Jul 18, 2025	1,025	-1.82%	1,053	76,800	0	168,000	ー