About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
1,045
JPY
-63
(-5.69%)
May 12, 3:30 pm JST
7.15
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
3,110 JPY
52 Week Low Apr 7, 2025
814 JPY
Yearly High Jan 8, 2025
3,110 JPY
Yearly Low Apr 7, 2025
814 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,101 1,117 1,036 1,045 -63 -5.69% 133,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,108 -2.29% 1,193 498,400
May 2, 2025 1,134 +10.53% 1,092 160,200 0 227,000
Apr 25, 2025 1,026 -1.16% 1,083 390,400 100 226,000 2,260.00
Apr 18, 2025 1,038 +2.57% 1,116 517,500 0 216,000
Apr 11, 2025 1,012 +4.98% 906 142,300 100 200,800 2,008.00
Apr 4, 2025 964 -21.43% 1,041 158,200 0 218,800
Mar 28, 2025 1,227 -5.32% 1,273 54,600 0 259,200
Mar 21, 2025 1,296 -0.38% 1,311 55,100 0 266,400
Mar 14, 2025 1,301 +1.80% 1,279 92,100 0 269,300
Mar 7, 2025 1,278 -2.81% 1,321 124,300 0 280,900
Feb 28, 2025 1,315 -13.54% 1,404 192,700 0 295,900
Feb 21, 2025 1,521 +4.68% 1,576 494,500 0 317,300
Feb 14, 2025 1,453 +1.54% 1,479 241,000 0 288,000
Feb 7, 2025 1,431 -22.56% 1,580 957,200 0 287,900
Jan 31, 2025 1,848 +24.03% 1,718 2,247,700 3,500 292,900 83.69
Jan 24, 2025 1,490 -3.81% 1,456 749,300 0 315,900
Jan 17, 2025 1,549 -8.94% 1,665 6,082,000 400 331,500 828.75
Jan 10, 2025 1,701 -16.45% 2,287 7,990,400 800 310,500 388.13
Dec 30, 2024 2,036 +24.45% 1,909 2,253,900
Dec 27, 2024 1,636 ー% 1,216 6,440,800 400 148,500 371.25