Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,101 | 1,117 | 1,036 | 1,045 | -63 | -5.69% | 133,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,108 | -2.29% | 1,193 | 498,400 | ー | ー | ー |
May 2, 2025 | 1,134 | +10.53% | 1,092 | 160,200 | 0 | 227,000 | ー |
Apr 25, 2025 | 1,026 | -1.16% | 1,083 | 390,400 | 100 | 226,000 | 2,260.00 |
Apr 18, 2025 | 1,038 | +2.57% | 1,116 | 517,500 | 0 | 216,000 | ー |
Apr 11, 2025 | 1,012 | +4.98% | 906 | 142,300 | 100 | 200,800 | 2,008.00 |
Apr 4, 2025 | 964 | -21.43% | 1,041 | 158,200 | 0 | 218,800 | ー |
Mar 28, 2025 | 1,227 | -5.32% | 1,273 | 54,600 | 0 | 259,200 | ー |
Mar 21, 2025 | 1,296 | -0.38% | 1,311 | 55,100 | 0 | 266,400 | ー |
Mar 14, 2025 | 1,301 | +1.80% | 1,279 | 92,100 | 0 | 269,300 | ー |
Mar 7, 2025 | 1,278 | -2.81% | 1,321 | 124,300 | 0 | 280,900 | ー |
Feb 28, 2025 | 1,315 | -13.54% | 1,404 | 192,700 | 0 | 295,900 | ー |
Feb 21, 2025 | 1,521 | +4.68% | 1,576 | 494,500 | 0 | 317,300 | ー |
Feb 14, 2025 | 1,453 | +1.54% | 1,479 | 241,000 | 0 | 288,000 | ー |
Feb 7, 2025 | 1,431 | -22.56% | 1,580 | 957,200 | 0 | 287,900 | ー |
Jan 31, 2025 | 1,848 | +24.03% | 1,718 | 2,247,700 | 3,500 | 292,900 | 83.69 |
Jan 24, 2025 | 1,490 | -3.81% | 1,456 | 749,300 | 0 | 315,900 | ー |
Jan 17, 2025 | 1,549 | -8.94% | 1,665 | 6,082,000 | 400 | 331,500 | 828.75 |
Jan 10, 2025 | 1,701 | -16.45% | 2,287 | 7,990,400 | 800 | 310,500 | 388.13 |
Dec 30, 2024 | 2,036 | +24.45% | 1,909 | 2,253,900 | ー | ー | ー |
Dec 27, 2024 | 1,636 | ー% | 1,216 | 6,440,800 | 400 | 148,500 | 371.25 |