visumo Inc.(303A) Historical

52 Week High Dec 5, 2025

1,435 JPY

52 Week Low Mar 4, 2026

725 JPY

Yearly High Jan 8, 2025

3,110 JPY

Yearly Low Mar 4, 2026

725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	748	757	745	745	-12	-1.59%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	745	-4.36%	756	28,900	ー	ー	ー
Mar 6, 2026	779	-7.81%	791	51,700	0	138,700	ー
Feb 27, 2026	845	-2.20%	835	48,800	0	141,300	ー
Feb 20, 2026	864	-2.37%	876	72,000	0	138,000	ー
Feb 13, 2026	885	-1.12%	898	35,900	0	129,300	ー
Feb 6, 2026	895	-1.97%	897	50,800	0	130,100	ー
Jan 30, 2026	913	-3.49%	917	64,600	0	146,200	ー
Jan 23, 2026	946	+1.39%	929	48,400	0	140,900	ー
Jan 16, 2026	933	+0.65%	928	67,600	0	152,000	ー
Jan 9, 2026	927	+2.43%	981	915,700	0	151,300	ー
Dec 30, 2025	905	-0.44%	913	39,100	ー	ー	ー
Dec 26, 2025	909	-4.32%	929	161,500	0	137,400	ー
Dec 19, 2025	950	-1.55%	958	154,500	0	124,900	ー
Dec 12, 2025	965	-28.31%	1,095	903,000	0	123,600	ー
Dec 5, 2025	1,346	+40.65%	1,210	659,200	300	81,100	270.33
Nov 28, 2025	957	-2.35%	958	53,500	0	95,300	ー
Nov 21, 2025	980	+2.51%	1,040	377,000	0	103,100	ー
Nov 14, 2025	956	-1.85%	975	21,700	0	96,800	ー
Nov 7, 2025	974	-6.88%	1,010	48,400	0	98,700	ー
Oct 31, 2025	1,046	+11.04%	1,046	172,800	1,000	108,100	108.10