visumo Inc.(303A) Historical

52 Week High Dec 5, 2025

1,435 JPY

52 Week Low Mar 23, 2026

720 JPY

Yearly High Jan 7, 2026

1,106 JPY

Yearly Low Mar 23, 2026

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	775	793	756	793	-12	-1.49%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	805	-0.12%	804	13,100	0	123,900	ー
Apr 17, 2026	806	+0.75%	805	10,600	100	125,200	1,252.00
Apr 10, 2026	800	0.00%	800	13,100	0	124,200	ー
Apr 3, 2026	800	+7.82%	780	15,900	0	132,200	ー
Mar 27, 2026	742	-0.13%	739	15,300	0	139,800	ー
Mar 19, 2026	743	-0.27%	754	23,200	0	139,600	ー
Mar 13, 2026	745	-4.36%	756	28,900	0	143,900	ー
Mar 6, 2026	779	-7.81%	791	51,700	0	138,700	ー
Feb 27, 2026	845	-2.20%	835	48,800	0	141,300	ー
Feb 20, 2026	864	-2.37%	876	72,000	0	138,000	ー
Feb 13, 2026	885	-1.12%	898	35,900	0	129,300	ー
Feb 6, 2026	895	-1.97%	897	50,800	0	130,100	ー
Jan 30, 2026	913	-3.49%	917	64,600	0	146,200	ー
Jan 23, 2026	946	+1.39%	929	48,400	0	140,900	ー
Jan 16, 2026	933	+0.65%	928	67,600	0	152,000	ー
Jan 9, 2026	927	+2.43%	981	915,700	0	151,300	ー
Dec 30, 2025	905	-0.44%	913	39,100	ー	ー	ー
Dec 26, 2025	909	-4.32%	929	161,500	0	137,400	ー
Dec 19, 2025	950	-1.55%	958	154,500	0	124,900	ー
Dec 12, 2025	965	-28.31%	1,095	903,000	0	123,600	ー