visumo Inc.(303A) Historical

52 Week High Jan 31, 2025

1,848 JPY

52 Week Low Apr 7, 2025

814 JPY

Yearly High Jan 8, 2025

3,110 JPY

Yearly Low Apr 7, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	941	941	890	905	-41	-4.33%	48,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	946	+1.39%	929	48,400	0	140,900	ー
Jan 16, 2026	933	+0.65%	928	67,600	0	152,000	ー
Jan 9, 2026	927	+2.43%	981	915,700	0	151,300	ー
Dec 30, 2025	905	-0.44%	913	39,100	ー	ー	ー
Dec 26, 2025	909	-4.32%	929	161,500	0	137,400	ー
Dec 19, 2025	950	-1.55%	958	154,500	0	124,900	ー
Dec 12, 2025	965	-28.31%	1,095	903,000	0	123,600	ー
Dec 5, 2025	1,346	+40.65%	1,210	659,200	300	81,100	270.33
Nov 28, 2025	957	-2.35%	958	53,500	0	95,300	ー
Nov 21, 2025	980	+2.51%	1,040	377,000	0	103,100	ー
Nov 14, 2025	956	-1.85%	975	21,700	0	96,800	ー
Nov 7, 2025	974	-6.88%	1,010	48,400	0	98,700	ー
Oct 31, 2025	1,046	+11.04%	1,046	172,800	1,000	108,100	108.10
Oct 24, 2025	942	-0.63%	951	30,100	0	131,700	ー
Oct 17, 2025	948	-3.95%	952	54,500	0	132,300	ー
Oct 10, 2025	987	-3.33%	999	65,400	0	132,200	ー
Oct 3, 2025	1,021	+1.19%	1,044	162,100	0	145,700	ー
Sep 26, 2025	1,009	+0.40%	1,010	29,100	0	127,200	ー
Sep 19, 2025	1,005	-0.89%	1,008	26,400	0	127,900	ー
Sep 12, 2025	1,014	-0.88%	1,016	35,900	0	128,300	ー