Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 950 | 1,336 | 948 | 1,250 | +293 | +30.62% | 522,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,076 | 1,140 | 938 | 957 | -89 | -8.51% | 500,600 |
| Oct, 2025 | 1,076 | 1,100 | 921 | 1,046 | -44 | -4.04% | 404,200 |
| Sep, 2025 | 1,019 | 1,115 | 1,000 | 1,090 | +72 | +7.07% | 202,100 |
| Aug, 2025 | 1,000 | 1,047 | 978 | 1,018 | -12 | -1.17% | 254,800 |
| Jul, 2025 | 1,030 | 1,090 | 982 | 1,030 | +14 | +1.38% | 337,300 |
| Jun, 2025 | 1,034 | 1,116 | 1,005 | 1,016 | -48 | -4.51% | 496,800 |
| May, 2025 | 1,057 | 1,334 | 989 | 1,064 | +7 | +0.66% | 1,491,000 |
| Apr, 2025 | 1,162 | 1,249 | 814 | 1,057 | -105 | -9.04% | 1,216,100 |
| Mar, 2025 | 1,359 | 1,377 | 1,155 | 1,162 | -153 | -11.63% | 349,900 |
| Feb, 2025 | 1,528 | 1,740 | 1,300 | 1,315 | -533 | -28.84% | 1,885,400 |
| Jan, 2025 | 2,265 | 3,110 | 1,391 | 1,848 | -188 | -9.23% | 17,069,400 |
| Dec, 2024 | 1,036 | 2,036 | 1,025 | 2,036 | ー | ー% | 8,694,700 |