kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
1,250
JPY
+6
(+0.48%)
Dec 5, 2:22 pm JST
8.07
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
1,238.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
3,110 JPY
52 Week Low Apr 7, 2025
814 JPY
Yearly High Jan 8, 2025
3,110 JPY
Yearly Low Apr 7, 2025
814 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 950 1,336 948 1,250 +293 +30.62% 522,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,076 1,140 938 957 -89 -8.51% 500,600
Oct, 2025 1,076 1,100 921 1,046 -44 -4.04% 404,200
Sep, 2025 1,019 1,115 1,000 1,090 +72 +7.07% 202,100
Aug, 2025 1,000 1,047 978 1,018 -12 -1.17% 254,800
Jul, 2025 1,030 1,090 982 1,030 +14 +1.38% 337,300
Jun, 2025 1,034 1,116 1,005 1,016 -48 -4.51% 496,800
May, 2025 1,057 1,334 989 1,064 +7 +0.66% 1,491,000
Apr, 2025 1,162 1,249 814 1,057 -105 -9.04% 1,216,100
Mar, 2025 1,359 1,377 1,155 1,162 -153 -11.63% 349,900
Feb, 2025 1,528 1,740 1,300 1,315 -533 -28.84% 1,885,400
Jan, 2025 2,265 3,110 1,391 1,848 -188 -9.23% 17,069,400
Dec, 2024 1,036 2,036 1,025 2,036 ー% 8,694,700