visumo Inc.(303A) Historical

52 Week High Dec 5, 2025

1,435 JPY

52 Week Low Mar 23, 2026

720 JPY

Yearly High Jan 7, 2026

1,106 JPY

Yearly Low Mar 23, 2026

720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	770	826	756	793	+33	+4.34%	58,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	830	839	720	760	-85	-10.06%	122,700
Feb, 2026	898	920	815	845	-68	-7.45%	207,500
Jan, 2026	909	1,106	882	913	+8	+0.88%	1,096,300
Dec, 2025	950	1,435	879	905	-52	-5.43%	1,917,300
Nov, 2025	1,076	1,140	938	957	-89	-8.51%	500,600
Oct, 2025	1,076	1,100	921	1,046	-44	-4.04%	404,200
Sep, 2025	1,019	1,115	1,000	1,090	+72	+7.07%	202,100
Aug, 2025	1,000	1,047	978	1,018	-12	-1.17%	254,800
Jul, 2025	1,030	1,090	982	1,030	+14	+1.38%	337,300
Jun, 2025	1,034	1,116	1,005	1,016	-48	-4.51%	496,800
May, 2025	1,057	1,334	989	1,064	+7	+0.66%	1,491,000
Apr, 2025	1,162	1,249	814	1,057	-105	-9.04%	1,216,100
Mar, 2025	1,359	1,377	1,155	1,162	-153	-11.63%	349,900
Feb, 2025	1,528	1,740	1,300	1,315	-533	-28.84%	1,885,400
Jan, 2025	2,265	3,110	1,391	1,848	-188	-9.23%	17,069,400
Dec, 2024	1,036	2,036	1,025	2,036	ー	ー%	8,694,700