visumo Inc.(303A) Historical

52 Week High Jan 8, 2025

3,110 JPY

52 Week Low Apr 7, 2025

814 JPY

Yearly High Jan 8, 2025

3,110 JPY

Yearly Low Apr 7, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,001	1,013	992	1,002	+8	+0.80%	44,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	993	1,015	992	994	-14	-1.39%	48,000
Aug 1, 2025	1,035	1,080	978	1,008	-15	-1.47%	142,800
Jul 25, 2025	1,025	1,055	1,016	1,023	-2	-0.20%	33,600
Jul 18, 2025	1,049	1,090	1,021	1,025	-19	-1.82%	76,800
Jul 11, 2025	1,005	1,057	982	1,044	+39	+3.88%	68,900
Jul 4, 2025	1,010	1,050	992	1,005	-15	-1.47%	84,300
Jun 27, 2025	1,060	1,078	1,020	1,020	-36	-3.41%	103,600
Jun 20, 2025	1,034	1,113	1,033	1,056	+15	+1.44%	109,700
Jun 13, 2025	1,052	1,116	1,037	1,041	-10	-0.95%	119,800
Jun 6, 2025	1,034	1,088	1,018	1,051	-13	-1.22%	143,500
May 30, 2025	997	1,300	989	1,064	+72	+7.26%	613,900
May 23, 2025	1,005	1,027	989	992	-17	-1.68%	69,100
May 16, 2025	1,101	1,117	991	1,009	-99	-8.94%	180,900
May 9, 2025	1,134	1,334	1,102	1,108	-26	-2.29%	498,400
May 2, 2025	1,026	1,167	1,021	1,134	+108	+10.53%	160,200
Apr 25, 2025	1,038	1,194	997	1,026	-12	-1.16%	390,400
Apr 18, 2025	1,059	1,249	990	1,038	+26	+2.57%	517,500
Apr 11, 2025	817	1,040	814	1,012	+48	+4.98%	142,300
Apr 4, 2025	1,207	1,207	900	964	-263	-21.43%	158,200
Mar 28, 2025	1,304	1,315	1,227	1,227	-69	-5.32%	54,600