visumo Inc.(303A) Historical

52 Week High Jan 8, 2025

3,110 JPY

52 Week Low Apr 7, 2025

814 JPY

Yearly High Jan 8, 2025

3,110 JPY

Yearly Low Apr 7, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	950	1,336	948	1,250	+293	+30.62%	522,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	978	987	948	957	-23	-2.35%	53,500
Nov 21, 2025	964	1,140	938	980	+24	+2.51%	377,000
Nov 14, 2025	970	997	951	956	-18	-1.85%	21,700
Nov 7, 2025	1,076	1,083	971	974	-72	-6.88%	48,400
Oct 31, 2025	950	1,100	950	1,046	+104	+11.04%	172,800
Oct 24, 2025	949	976	936	942	-6	-0.63%	30,100
Oct 17, 2025	969	988	921	948	-39	-3.95%	54,500
Oct 10, 2025	1,022	1,025	986	987	-34	-3.33%	65,400
Oct 3, 2025	1,016	1,115	978	1,021	+12	+1.19%	162,100
Sep 26, 2025	1,006	1,020	1,000	1,009	+4	+0.40%	29,100
Sep 19, 2025	1,011	1,020	1,003	1,005	-9	-0.89%	26,400
Sep 12, 2025	1,031	1,038	1,008	1,014	-9	-0.88%	35,900
Sep 5, 2025	1,019	1,031	1,003	1,023	+5	+0.49%	30,000
Aug 29, 2025	1,025	1,029	1,007	1,018	-7	-0.68%	24,500
Aug 22, 2025	1,000	1,030	985	1,025	+24	+2.40%	81,900
Aug 15, 2025	1,001	1,013	992	1,001	+7	+0.70%	51,500
Aug 8, 2025	993	1,015	992	994	-14	-1.39%	48,000
Aug 1, 2025	1,035	1,080	978	1,008	-15	-1.47%	142,800
Jul 25, 2025	1,025	1,055	1,016	1,023	-2	-0.20%	33,600
Jul 18, 2025	1,049	1,090	1,021	1,025	-19	-1.82%	76,800