visumo Inc.(303A) Historical

52 Week High Dec 5, 2025

1,435 JPY

52 Week Low Mar 23, 2026

720 JPY

Yearly High Jan 7, 2026

1,106 JPY

Yearly Low Mar 23, 2026

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	775	793	756	793	-12	-1.49%	9,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	821	826	787	805	-1	-0.12%	13,100
Apr 17, 2026	795	825	786	806	+6	+0.75%	10,600
Apr 10, 2026	810	813	792	800	0	0.00%	13,100
Apr 3, 2026	721	815	720	800	+58	+7.82%	15,900
Mar 27, 2026	740	758	720	742	-1	-0.13%	15,300
Mar 19, 2026	742	774	740	743	-2	-0.27%	23,200
Mar 13, 2026	764	770	740	745	-34	-4.36%	28,900
Mar 6, 2026	830	839	725	779	-66	-7.81%	51,700
Feb 27, 2026	849	856	815	845	-19	-2.20%	48,800
Feb 20, 2026	888	899	840	864	-21	-2.37%	72,000
Feb 13, 2026	892	920	885	885	-10	-1.12%	35,900
Feb 6, 2026	898	919	884	895	-18	-1.97%	50,800
Jan 30, 2026	941	941	890	913	-33	-3.49%	64,600
Jan 23, 2026	933	959	912	946	+13	+1.39%	48,400
Jan 16, 2026	936	945	911	933	+6	+0.65%	67,600
Jan 9, 2026	909	1,106	882	927	+22	+2.43%	915,700
Dec 30, 2025	910	941	900	905	-4	-0.44%	39,100
Dec 26, 2025	965	965	879	909	-41	-4.32%	161,500
Dec 19, 2025	955	981	947	950	-15	-1.55%	154,500
Dec 12, 2025	1,226	1,310	961	965	-381	-28.31%	903,000