kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
745
JPY
-12
(-1.59%)
Mar 13, 3:30 pm JST
4.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
1,435 JPY
52 Week Low Mar 4, 2026
725 JPY
Yearly High Jan 8, 2025
3,110 JPY
Yearly Low Mar 4, 2026
725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 748 757 745 745 -12 -1.59% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 764 770 740 745 -34 -4.36% 28,900
Mar 6, 2026 830 839 725 779 -66 -7.81% 51,700
Feb 27, 2026 849 856 815 845 -19 -2.20% 48,800
Feb 20, 2026 888 899 840 864 -21 -2.37% 72,000
Feb 13, 2026 892 920 885 885 -10 -1.12% 35,900
Feb 6, 2026 898 919 884 895 -18 -1.97% 50,800
Jan 30, 2026 941 941 890 913 -33 -3.49% 64,600
Jan 23, 2026 933 959 912 946 +13 +1.39% 48,400
Jan 16, 2026 936 945 911 933 +6 +0.65% 67,600
Jan 9, 2026 909 1,106 882 927 +22 +2.43% 915,700
Dec 30, 2025 910 941 900 905 -4 -0.44% 39,100
Dec 26, 2025 965 965 879 909 -41 -4.32% 161,500
Dec 19, 2025 955 981 947 950 -15 -1.55% 154,500
Dec 12, 2025 1,226 1,310 961 965 -381 -28.31% 903,000
Dec 5, 2025 950 1,435 948 1,346 +389 +40.65% 659,200
Nov 28, 2025 978 987 948 957 -23 -2.35% 53,500
Nov 21, 2025 964 1,140 938 980 +24 +2.51% 377,000
Nov 14, 2025 970 997 951 956 -18 -1.85% 21,700
Nov 7, 2025 1,076 1,083 971 974 -72 -6.88% 48,400
Oct 31, 2025 950 1,100 950 1,046 +104 +11.04% 172,800