Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 748 | 757 | 745 | 745 | -12 | -1.59% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 764 | 770 | 740 | 745 | -34 | -4.36% | 28,900 |
| Mar 6, 2026 | 830 | 839 | 725 | 779 | -66 | -7.81% | 51,700 |
| Feb 27, 2026 | 849 | 856 | 815 | 845 | -19 | -2.20% | 48,800 |
| Feb 20, 2026 | 888 | 899 | 840 | 864 | -21 | -2.37% | 72,000 |
| Feb 13, 2026 | 892 | 920 | 885 | 885 | -10 | -1.12% | 35,900 |
| Feb 6, 2026 | 898 | 919 | 884 | 895 | -18 | -1.97% | 50,800 |
| Jan 30, 2026 | 941 | 941 | 890 | 913 | -33 | -3.49% | 64,600 |
| Jan 23, 2026 | 933 | 959 | 912 | 946 | +13 | +1.39% | 48,400 |
| Jan 16, 2026 | 936 | 945 | 911 | 933 | +6 | +0.65% | 67,600 |
| Jan 9, 2026 | 909 | 1,106 | 882 | 927 | +22 | +2.43% | 915,700 |
| Dec 30, 2025 | 910 | 941 | 900 | 905 | -4 | -0.44% | 39,100 |
| Dec 26, 2025 | 965 | 965 | 879 | 909 | -41 | -4.32% | 161,500 |
| Dec 19, 2025 | 955 | 981 | 947 | 950 | -15 | -1.55% | 154,500 |
| Dec 12, 2025 | 1,226 | 1,310 | 961 | 965 | -381 | -28.31% | 903,000 |
| Dec 5, 2025 | 950 | 1,435 | 948 | 1,346 | +389 | +40.65% | 659,200 |
| Nov 28, 2025 | 978 | 987 | 948 | 957 | -23 | -2.35% | 53,500 |
| Nov 21, 2025 | 964 | 1,140 | 938 | 980 | +24 | +2.51% | 377,000 |
| Nov 14, 2025 | 970 | 997 | 951 | 956 | -18 | -1.85% | 21,700 |
| Nov 7, 2025 | 1,076 | 1,083 | 971 | 974 | -72 | -6.88% | 48,400 |
| Oct 31, 2025 | 950 | 1,100 | 950 | 1,046 | +104 | +11.04% | 172,800 |