visumo Inc.(303A) Historical

52 Week High Jan 31, 2025

1,848 JPY

52 Week Low Apr 7, 2025

814 JPY

Yearly High Jan 8, 2025

3,110 JPY

Yearly Low Apr 7, 2025

814 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	941	941	890	905	-41	-4.33%	48,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	933	959	912	946	+13	+1.39%	48,400
Jan 16, 2026	936	945	911	933	+6	+0.65%	67,600
Jan 9, 2026	909	1,106	882	927	+22	+2.43%	915,700
Dec 30, 2025	910	941	900	905	-4	-0.44%	39,100
Dec 26, 2025	965	965	879	909	-41	-4.32%	161,500
Dec 19, 2025	955	981	947	950	-15	-1.55%	154,500
Dec 12, 2025	1,226	1,310	961	965	-381	-28.31%	903,000
Dec 5, 2025	950	1,435	948	1,346	+389	+40.65%	659,200
Nov 28, 2025	978	987	948	957	-23	-2.35%	53,500
Nov 21, 2025	964	1,140	938	980	+24	+2.51%	377,000
Nov 14, 2025	970	997	951	956	-18	-1.85%	21,700
Nov 7, 2025	1,076	1,083	971	974	-72	-6.88%	48,400
Oct 31, 2025	950	1,100	950	1,046	+104	+11.04%	172,800
Oct 24, 2025	949	976	936	942	-6	-0.63%	30,100
Oct 17, 2025	969	988	921	948	-39	-3.95%	54,500
Oct 10, 2025	1,022	1,025	986	987	-34	-3.33%	65,400
Oct 3, 2025	1,016	1,115	978	1,021	+12	+1.19%	162,100
Sep 26, 2025	1,006	1,020	1,000	1,009	+4	+0.40%	29,100
Sep 19, 2025	1,011	1,020	1,003	1,005	-9	-0.89%	26,400
Sep 12, 2025	1,031	1,038	1,008	1,014	-9	-0.88%	35,900