kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
745
JPY
-12
(-1.59%)
Mar 13, 3:30 pm JST
4.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
1,435 JPY
52 Week Low Mar 4, 2026
725 JPY
Yearly High Jan 8, 2025
3,110 JPY
Yearly Low Mar 4, 2026
725 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 748 757 745 745 -12 -1.59% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 760 760 751 757 -6 -0.79% 2,700
Mar 11, 2026 766 769 763 763 +10 +1.33% 3,500
Mar 10, 2026 770 770 753 753 +13 +1.76% 8,600
Mar 9, 2026 764 767 740 740 -39 -5.01% 10,800
Mar 6, 2026 762 790 762 779 +2 +0.26% 3,300
Mar 5, 2026 790 806 777 777 +10 +1.30% 5,400
Mar 4, 2026 779 785 725 767 -21 -2.66% 15,400
Mar 3, 2026 820 825 788 788 -34 -4.14% 20,300
Mar 2, 2026 830 839 821 822 -23 -2.72% 7,300
Feb 27, 2026 838 850 837 845 +8 +0.96% 5,600
Feb 26, 2026 837 851 837 837 +1 +0.12% 4,700
Feb 25, 2026 820 855 820 836 +16 +1.95% 9,500
Feb 24, 2026 849 856 815 820 -44 -5.09% 29,000
Feb 20, 2026 870 888 840 864 -17 -1.93% 30,300
Feb 19, 2026 880 889 879 881 -6 -0.68% 14,100
Feb 18, 2026 883 899 883 887 -10 -1.11% 11,200
Feb 17, 2026 886 898 886 897 +6 +0.67% 6,700
Feb 16, 2026 888 898 885 891 +6 +0.68% 9,700
Feb 13, 2026 905 905 885 885 -20 -2.21% 14,700
Feb 12, 2026 907 920 894 905 +5 +0.56% 10,400