visumo Inc.(303A) Historical

52 Week High Jan 31, 2025

1,848 JPY

52 Week Low Apr 7, 2025

814 JPY

Yearly High Jan 8, 2025

3,110 JPY

Yearly Low Apr 7, 2025

814 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	904	907	890	905	+8	+0.89%	8,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	919	920	897	897	-19	-2.07%	14,100
Jan 27, 2026	918	920	912	916	-2	-0.22%	7,100
Jan 26, 2026	941	941	916	918	-28	-2.96%	10,800
Jan 23, 2026	928	959	921	946	+18	+1.94%	13,400
Jan 22, 2026	922	928	914	928	+10	+1.09%	6,300
Jan 21, 2026	926	926	912	918	-9	-0.97%	14,600
Jan 20, 2026	941	941	926	927	-12	-1.28%	5,800
Jan 19, 2026	933	946	930	939	+6	+0.64%	8,300
Jan 16, 2026	945	945	932	933	+3	+0.32%	11,700
Jan 15, 2026	923	935	911	930	+8	+0.87%	20,300
Jan 14, 2026	929	934	915	922	-8	-0.86%	19,300
Jan 13, 2026	936	940	922	930	+3	+0.32%	16,300
Jan 9, 2026	930	935	915	927	+5	+0.54%	25,300
Jan 8, 2026	927	963	920	922	-7	-0.75%	88,600
Jan 7, 2026	973	1,106	915	929	-46	-4.72%	732,200
Jan 6, 2026	900	975	899	975	+73	+8.09%	47,200
Jan 5, 2026	909	909	882	902	-3	-0.33%	22,400
Dec 30, 2025	915	915	900	905	-14	-1.52%	15,300
Dec 29, 2025	910	941	901	919	+10	+1.10%	23,800
Dec 26, 2025	925	935	905	909	-17	-1.84%	15,400