Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 748 | 757 | 745 | 745 | -12 | -1.59% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 760 | 760 | 751 | 757 | -6 | -0.79% | 2,700 |
| Mar 11, 2026 | 766 | 769 | 763 | 763 | +10 | +1.33% | 3,500 |
| Mar 10, 2026 | 770 | 770 | 753 | 753 | +13 | +1.76% | 8,600 |
| Mar 9, 2026 | 764 | 767 | 740 | 740 | -39 | -5.01% | 10,800 |
| Mar 6, 2026 | 762 | 790 | 762 | 779 | +2 | +0.26% | 3,300 |
| Mar 5, 2026 | 790 | 806 | 777 | 777 | +10 | +1.30% | 5,400 |
| Mar 4, 2026 | 779 | 785 | 725 | 767 | -21 | -2.66% | 15,400 |
| Mar 3, 2026 | 820 | 825 | 788 | 788 | -34 | -4.14% | 20,300 |
| Mar 2, 2026 | 830 | 839 | 821 | 822 | -23 | -2.72% | 7,300 |
| Feb 27, 2026 | 838 | 850 | 837 | 845 | +8 | +0.96% | 5,600 |
| Feb 26, 2026 | 837 | 851 | 837 | 837 | +1 | +0.12% | 4,700 |
| Feb 25, 2026 | 820 | 855 | 820 | 836 | +16 | +1.95% | 9,500 |
| Feb 24, 2026 | 849 | 856 | 815 | 820 | -44 | -5.09% | 29,000 |
| Feb 20, 2026 | 870 | 888 | 840 | 864 | -17 | -1.93% | 30,300 |
| Feb 19, 2026 | 880 | 889 | 879 | 881 | -6 | -0.68% | 14,100 |
| Feb 18, 2026 | 883 | 899 | 883 | 887 | -10 | -1.11% | 11,200 |
| Feb 17, 2026 | 886 | 898 | 886 | 897 | +6 | +0.67% | 6,700 |
| Feb 16, 2026 | 888 | 898 | 885 | 891 | +6 | +0.68% | 9,700 |
| Feb 13, 2026 | 905 | 905 | 885 | 885 | -20 | -2.21% | 14,700 |
| Feb 12, 2026 | 907 | 920 | 894 | 905 | +5 | +0.56% | 10,400 |