visumo Inc.(303A) Historical

52 Week High Dec 5, 2025

1,435 JPY

52 Week Low Mar 23, 2026

720 JPY

Yearly High Jan 7, 2026

1,106 JPY

Yearly Low Mar 23, 2026

720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	787	793	787	793	+6	+0.76%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	775	789	756	787	-18	-2.24%	7,200
Apr 24, 2026	808	808	787	805	-1	-0.12%	5,300
Apr 23, 2026	806	814	802	806	-1	-0.12%	1,600
Apr 22, 2026	814	821	807	807	+8	+1.00%	2,600
Apr 21, 2026	808	812	799	799	-1	-0.12%	1,700
Apr 20, 2026	821	826	800	800	-6	-0.74%	1,900
Apr 17, 2026	786	808	786	806	+10	+1.26%	3,300
Apr 16, 2026	810	825	796	796	-12	-1.49%	1,600
Apr 15, 2026	813	825	808	808	-17	-2.06%	1,500
Apr 14, 2026	795	825	795	825	+25	+3.13%	2,800
Apr 13, 2026	795	808	795	800	0	0.00%	1,400
Apr 10, 2026	796	808	792	800	+2	+0.25%	2,800
Apr 9, 2026	793	802	793	798	-5	-0.62%	1,900
Apr 8, 2026	813	813	799	803	-10	-1.23%	6,400
Apr 7, 2026	798	813	798	813	+4	+0.49%	800
Apr 6, 2026	810	810	800	809	+9	+1.12%	1,200
Apr 3, 2026	815	815	786	800	-15	-1.84%	4,500
Apr 2, 2026	802	815	800	815	+7	+0.87%	1,400
Apr 1, 2026	770	808	770	808	+48	+6.32%	6,400
Mar 31, 2026	753	761	740	760	+37	+5.12%	1,700