Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,112 | 1,187 | 1,102 | 1,108 | -203 | -15.48% | 236,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,199 | 1,334 | 1,199 | 1,311 | +140 | +11.96% | 220,100 |
May 7, 2025 | 1,134 | 1,172 | 1,107 | 1,171 | +37 | +3.26% | 41,700 |
May 2, 2025 | 1,134 | 1,167 | 1,094 | 1,134 | +18 | +1.61% | 58,500 |
May 1, 2025 | 1,057 | 1,128 | 1,044 | 1,116 | +59 | +5.58% | 70,200 |
Apr 30, 2025 | 1,056 | 1,057 | 1,037 | 1,057 | +19 | +1.83% | 11,300 |
Apr 28, 2025 | 1,026 | 1,062 | 1,021 | 1,038 | +12 | +1.17% | 20,200 |
Apr 25, 2025 | 1,010 | 1,046 | 1,003 | 1,026 | +23 | +2.29% | 27,100 |
Apr 24, 2025 | 1,011 | 1,019 | 1,003 | 1,003 | 0 | 0.00% | 8,800 |
Apr 23, 2025 | 1,030 | 1,034 | 1,001 | 1,003 | -15 | -1.47% | 16,800 |
Apr 22, 2025 | 1,049 | 1,194 | 997 | 1,018 | -27 | -2.58% | 323,900 |
Apr 21, 2025 | 1,038 | 1,067 | 1,033 | 1,045 | +7 | +0.67% | 13,800 |
Apr 18, 2025 | 1,018 | 1,068 | 1,018 | 1,038 | +20 | +1.96% | 25,000 |
Apr 17, 2025 | 998 | 1,030 | 992 | 1,018 | +20 | +2.00% | 23,500 |
Apr 16, 2025 | 1,100 | 1,249 | 990 | 998 | -103 | -9.36% | 375,900 |
Apr 15, 2025 | 1,050 | 1,185 | 1,035 | 1,101 | +70 | +6.79% | 84,300 |
Apr 14, 2025 | 1,059 | 1,064 | 1,031 | 1,031 | +19 | +1.88% | 8,800 |
Apr 11, 2025 | 945 | 1,040 | 942 | 1,012 | +22 | +2.22% | 23,100 |
Apr 10, 2025 | 971 | 1,012 | 923 | 990 | +100 | +11.24% | 21,500 |
Apr 9, 2025 | 915 | 933 | 854 | 890 | -40 | -4.30% | 15,400 |
Apr 8, 2025 | 949 | 962 | 901 | 930 | +116 | +14.25% | 31,100 |