Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,203 | 1,230 | 1,190 | 1,228 | -16 | -1.29% | 12,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,280 | 1,284 | 1,161 | 1,244 | -78 | -5.90% | 150,400 |
| Dec 3, 2025 | 1,039 | 1,336 | 1,010 | 1,322 | +286 | +27.61% | 243,800 |
| Dec 2, 2025 | 961 | 1,086 | 955 | 1,036 | +78 | +8.14% | 94,700 |
| Dec 1, 2025 | 950 | 966 | 948 | 958 | +1 | +0.10% | 11,700 |
| Nov 28, 2025 | 950 | 968 | 950 | 957 | +6 | +0.63% | 7,300 |
| Nov 27, 2025 | 962 | 962 | 949 | 951 | -10 | -1.04% | 8,300 |
| Nov 26, 2025 | 953 | 969 | 948 | 961 | +13 | +1.37% | 11,300 |
| Nov 25, 2025 | 978 | 987 | 948 | 948 | -32 | -3.27% | 26,600 |
| Nov 21, 2025 | 987 | 1,000 | 971 | 980 | +8 | +0.82% | 23,400 |
| Nov 20, 2025 | 980 | 1,140 | 948 | 972 | -18 | -1.82% | 230,900 |
| Nov 19, 2025 | 982 | 1,012 | 978 | 990 | +1 | +0.10% | 8,800 |
| Nov 18, 2025 | 1,048 | 1,074 | 986 | 989 | -89 | -8.26% | 29,200 |
| Nov 17, 2025 | 964 | 1,099 | 938 | 1,078 | +122 | +12.76% | 84,700 |
| Nov 14, 2025 | 956 | 968 | 956 | 956 | -12 | -1.24% | 4,800 |
| Nov 13, 2025 | 993 | 993 | 951 | 968 | -24 | -2.42% | 8,300 |
| Nov 12, 2025 | 991 | 992 | 987 | 992 | +1 | +0.10% | 1,700 |
| Nov 11, 2025 | 984 | 997 | 984 | 991 | +3 | +0.30% | 3,200 |
| Nov 10, 2025 | 970 | 997 | 966 | 988 | +14 | +1.44% | 3,700 |
| Nov 7, 2025 | 972 | 984 | 971 | 974 | -13 | -1.32% | 5,900 |
| Nov 6, 2025 | 994 | 999 | 984 | 987 | -6 | -0.60% | 3,800 |