kabutan

visumo Inc.(303A) Historical

303A
TSE Growth
visumo Inc.
965
JPY
-31
(-3.11%)
Dec 12, 3:30 pm JST
6.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
967.9
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
3,110 JPY
52 Week Low Apr 7, 2025
814 JPY
Yearly High Jan 8, 2025
3,110 JPY
Yearly Low Apr 7, 2025
814 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,000 1,146 961 965 -31 -3.11% 453,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,041 1,084 996 996 -45 -4.32% 48,900
Dec 10, 2025 1,151 1,200 1,041 1,041 -120 -10.34% 108,100
Dec 9, 2025 1,171 1,310 1,052 1,161 -4 -0.34% 180,600
Dec 8, 2025 1,226 1,278 1,165 1,165 -181 -13.45% 112,000
Dec 5, 2025 1,203 1,435 1,190 1,346 +102 +8.20% 158,600
Dec 4, 2025 1,280 1,284 1,161 1,244 -78 -5.90% 150,400
Dec 3, 2025 1,039 1,336 1,010 1,322 +286 +27.61% 243,800
Dec 2, 2025 961 1,086 955 1,036 +78 +8.14% 94,700
Dec 1, 2025 950 966 948 958 +1 +0.10% 11,700
Nov 28, 2025 950 968 950 957 +6 +0.63% 7,300
Nov 27, 2025 962 962 949 951 -10 -1.04% 8,300
Nov 26, 2025 953 969 948 961 +13 +1.37% 11,300
Nov 25, 2025 978 987 948 948 -32 -3.27% 26,600
Nov 21, 2025 987 1,000 971 980 +8 +0.82% 23,400
Nov 20, 2025 980 1,140 948 972 -18 -1.82% 230,900
Nov 19, 2025 982 1,012 978 990 +1 +0.10% 8,800
Nov 18, 2025 1,048 1,074 986 989 -89 -8.26% 29,200
Nov 17, 2025 964 1,099 938 1,078 +122 +12.76% 84,700
Nov 14, 2025 956 968 956 956 -12 -1.24% 4,800
Nov 13, 2025 993 993 951 968 -24 -2.42% 8,300