Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,840 | 1,923 | 1,677 | 1,701 | -139 | -7.55% | 1,221,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,990 | 2,038 | 1,840 | 1,840 | -500 | -21.37% | 1,390,600 |
Jan 8, 2025 | 3,110 | 3,110 | 2,340 | 2,340 | -700 | -23.03% | 3,314,100 |
Jan 7, 2025 | 3,040 | 3,040 | 3,040 | 3,040 | +504 | +19.87% | 34,600 |
Jan 6, 2025 | 2,265 | 2,536 | 2,161 | 2,536 | +500 | +24.56% | 2,029,200 |
Dec 30, 2024 | 1,756 | 2,036 | 1,700 | 2,036 | +400 | +24.45% | 2,253,900 |
Dec 27, 2024 | 1,636 | 1,636 | 1,636 | 1,636 | +300 | +22.46% | 21,000 |
Dec 26, 2024 | 1,036 | 1,336 | 1,025 | 1,336 | ー | ー% | 6,419,800 |