Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,440 | 4,499 | 3,170 | 4,100 | +660 | +19.19% | 127,323,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,120 | 4,715 | 3,295 | 3,440 | -726 | -17.43% | 309,696,800 |
2023 | 3,830 | 4,270 | 3,340 | 4,166 | +376 | +9.92% | 245,167,300 |
2022 | 4,465 | 4,470 | 2,752 | 3,790 | -665 | -14.93% | 341,183,600 |
2021 | 3,215 | 4,660 | 2,671 | 4,455 | +1,275 | +40.09% | 384,541,100 |
2020 | 1,847 | 3,710 | 1,700 | 3,180 | +1,305 | +69.60% | 822,826,500 |
2019 | 795 | 1,925 | 795 | 1,875 | +1,064 | +131.20% | 648,834,800 |
2018 | 543 | 885 | 477 | 811 | +271 | +50.19% | 452,498,000 |
2017 | 518 | 742 | 445 | 540 | +27 | +5.26% | 374,272,800 |
2016 | 474 | 528 | 197 | 513 | +30 | +6.21% | 400,767,200 |
2015 | 300 | 866 | 251 | 483 | +180 | +59.41% | 453,683,200 |
2014 | 72 | 355 | 71 | 303 | +231 | +320.83% | 362,905,600 |
2013 | 74 | 87 | 63 | 72 | -1 | -1.37% | 276,822,400 |
2012 | 60 | 79 | 59 | 73 | +13 | +21.67% | 31,369,600 |
2011 | 55 | 71 | 47 | 60 | +5 | +9.09% | 9,340,800 |
2010 | 42 | 57 | 42 | 55 | +13 | +30.95% | 14,166,400 |
2009 | 36 | 62 | 35 | 42 | +8 | +23.53% | 12,169,600 |
2008 | 52 | 53 | 26 | 34 | -18 | -34.62% | 16,876,800 |
2007 | 74 | 83 | 51 | 52 | -22 | -29.73% | 32,592,000 |
2006 | 126 | 164 | 63 | 74 | ー | ー% | 169,731,200 |