KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Feb 20, 2025

3,170 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,440	4,922	3,170	3,718	+278	+8.08%	360,021,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,120	4,715	3,295	3,440	-726	-17.43%	309,696,800
2023	3,830	4,270	3,340	4,166	+376	+9.92%	245,167,300
2022	4,465	4,470	2,752	3,790	-665	-14.93%	341,183,600
2021	3,215	4,660	2,671	4,455	+1,275	+40.09%	384,541,100
2020	1,847	3,710	1,700	3,180	+1,305	+69.60%	822,826,500
2019	795	1,925	795	1,875	+1,063	+131.14%	648,834,800
2018	543	885	477	811	+271	+50.22%	452,498,000
2017	518	742	445	540	+26	+5.12%	374,272,800
2016	474	528	197	513	+30	+6.33%	400,767,200
2015	300	866	251	483	+180	+59.39%	453,683,200
2014	72	355	71	303	+231	+320.97%	362,905,600
2013	74	87	63	72	-2	-1.91%	276,822,400
2012	60	79	59	73	+13	+21.93%	31,369,600
2011	55	71	47	60	+4	+8.08%	9,340,800
2010	42	57	42	55	+13	+30.44%	14,166,400
2009	36	62	35	42	+8	+24.49%	12,169,600
2008	52	53	26	34	-18	-34.17%	16,876,800
2007	74	83	51	52	-23	-29.88%	32,592,000
2006	126	164	63	74	ー	ー%	169,731,200