KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922.0 JPY

52 Week Low Apr 27, 2026

2,685.0 JPY

Yearly High Jan 20, 2026

3,974.0 JPY

Yearly Low Apr 27, 2026

2,685.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,823	3,974	2,685	2,724	-1,066	-28.13%	156,492,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,440.0	4,922.0	3,170.0	3,790.0	+350.0	+10.17%	387,262,800
2024	4,120.0	4,715.0	3,295.0	3,440.0	-726.0	-17.43%	309,696,800
2023	3,830.0	4,270.0	3,340.0	4,166.0	+376.0	+9.92%	245,167,300
2022	4,465.0	4,470.0	2,752.0	3,790.0	-665.0	-14.93%	341,183,600
2021	3,215.0	4,660.0	2,671.0	4,455.0	+1,275.0	+40.09%	384,541,100
2020	1,847.5	3,710.0	1,700.0	3,180.0	+1,305.0	+69.60%	822,826,500
2019	795.0	1,925.0	795.0	1,875.0	+1,063.8	+131.14%	648,834,800
2018	543.7	885.0	477.5	811.2	+271.2	+50.22%	452,498,000
2017	518.7	742.5	445.6	540.0	+26.3	+5.12%	374,272,800
2016	474.3	528.7	197.5	513.7	+30.6	+6.33%	400,767,200
2015	300.0	866.8	251.2	483.1	+180.0	+59.39%	453,683,200
2014	72.4	355.0	71.3	303.1	+231.1	+320.97%	362,905,600
2013	74.3	87.1	63.7	72.0	-1.4	-1.91%	276,822,400
2012	60.6	79.5	59.4	73.4	+13.2	+21.93%	31,369,600
2011	55.8	71.7	47.8	60.2	+4.5	+8.08%	9,340,800
2010	42.5	57.6	42.1	55.7	+13.0	+30.44%	14,166,400
2009	36.2	62.4	35.9	42.7	+8.4	+24.49%	12,169,600
2008	52.4	53.1	26.6	34.3	-17.8	-34.17%	16,876,800
2007	74.3	83.1	51.8	52.1	-22.2	-29.88%	32,592,000
2006	126.5	164.0	63.1	74.3	ー	ー%	169,731,200