About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOBE BUSSAN CO.,LTD.(3038) Historical

3038
TSE Prime
KOBE BUSSAN CO.,LTD.
3,428.0
JPY
-47.0
(-1.35%)
Dec 23, 3:30 pm JST
21.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,416
Dec 23, 6:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
4,715.0 JPY
52 Week Low Apr 19, 2024
3,295.0 JPY
Yearly High Sep 20, 2024
4,715.0 JPY
Yearly Low Apr 19, 2024
3,295.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,120 4,715 3,295 3,428 -738 -17.71% 306,605,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,830.0 4,270.0 3,340.0 4,166.0 +376.0 +9.92% 245,167,300
2022 4,465.0 4,470.0 2,752.0 3,790.0 -665.0 -14.93% 341,183,600
2021 3,215.0 4,660.0 2,671.0 4,455.0 +1,275.0 +40.09% 384,541,100
2020 1,847.5 3,710.0 1,700.0 3,180.0 +1,305.0 +69.60% 822,826,500
2019 795.0 1,925.0 795.0 1,875.0 +1,063.8 +131.14% 648,834,800
2018 543.7 885.0 477.5 811.2 +271.2 +50.22% 452,498,000
2017 518.7 742.5 445.6 540.0 +26.3 +5.12% 374,272,800
2016 474.3 528.7 197.5 513.7 +30.6 +6.33% 400,767,200
2015 300.0 866.8 251.2 483.1 +180.0 +59.39% 453,683,200
2014 72.4 355.0 71.3 303.1 +231.1 +320.97% 362,905,600
2013 74.3 87.1 63.7 72.0 -1.4 -1.91% 276,822,400
2012 60.6 79.5 59.4 73.4 +13.2 +21.93% 31,369,600
2011 55.8 71.7 47.8 60.2 +4.5 +8.08% 9,340,800
2010 42.5 57.6 42.1 55.7 +13.0 +30.44% 14,166,400
2009 36.2 62.4 35.9 42.7 +8.4 +24.49% 12,169,600
2008 52.4 53.1 26.6 34.3 -17.8 -34.17% 16,876,800
2007 74.3 83.1 51.8 52.1 -22.2 -29.88% 32,592,000
2006 126.5 164.0 63.1 74.3 ー ー% 169,731,200