KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Feb 20, 2025

3,170 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,762	3,822	3,675	3,728	-64	-1.69%	4,384,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,839	3,870	3,770	3,792	-78	-2.02%	4,290,900
Nov 21, 2025	3,805	3,983	3,761	3,870	+30	+0.78%	8,759,200
Nov 14, 2025	3,761	3,865	3,713	3,840	+80	+2.13%	5,594,200
Nov 7, 2025	3,545	3,766	3,482	3,760	+183	+5.12%	8,100,500
Oct 31, 2025	3,686	3,761	3,572	3,577	-128	-3.45%	16,776,200
Oct 24, 2025	3,841	3,891	3,697	3,705	-174	-4.49%	14,353,100
Oct 17, 2025	3,715	3,953	3,702	3,879	+158	+4.25%	11,908,500
Oct 10, 2025	3,741	3,758	3,637	3,721	-179	-4.59%	16,269,900
Oct 3, 2025	4,122	4,129	3,886	3,900	-220	-5.34%	6,527,900
Sep 26, 2025	4,293	4,348	4,056	4,120	-173	-4.03%	5,548,700
Sep 19, 2025	4,247	4,477	4,210	4,293	+44	+1.04%	5,711,400
Sep 12, 2025	4,140	4,249	4,016	4,249	+105	+2.53%	6,498,100
Sep 5, 2025	4,130	4,197	4,090	4,144	+25	+0.61%	3,398,000
Aug 29, 2025	4,293	4,294	4,078	4,119	-132	-3.11%	4,109,300
Aug 22, 2025	4,214	4,293	4,178	4,251	+36	+0.85%	4,227,800
Aug 15, 2025	4,094	4,335	4,086	4,215	+89	+2.16%	5,308,300
Aug 8, 2025	4,135	4,220	4,055	4,126	+99	+2.46%	6,210,100
Aug 1, 2025	4,041	4,079	3,968	4,027	-69	-1.68%	7,757,100
Jul 25, 2025	4,260	4,283	4,072	4,096	-164	-3.85%	5,814,000
Jul 18, 2025	4,264	4,465	4,210	4,260	-30	-0.70%	4,751,600