KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Feb 20, 2025

3,170 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,835	3,932	3,765	3,806	+111	+3.00%	10,520,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,710	3,974	3,667	3,695	+134	+3.76%	13,169,500
Jan 16, 2026	3,802	3,814	3,558	3,561	-295	-7.65%	8,246,000
Jan 9, 2026	3,823	3,893	3,754	3,856	+66	+1.74%	6,117,700
Dec 30, 2025	3,864	3,873	3,790	3,790	-73	-1.89%	1,406,300
Dec 26, 2025	3,765	3,913	3,706	3,863	+29	+0.76%	5,726,100
Dec 19, 2025	3,819	3,992	3,758	3,834	+179	+4.90%	12,190,600
Dec 12, 2025	3,733	3,862	3,592	3,655	-63	-1.69%	7,918,500
Dec 5, 2025	3,762	3,822	3,675	3,718	-74	-1.95%	4,613,300
Nov 28, 2025	3,839	3,870	3,770	3,792	-78	-2.02%	4,290,900
Nov 21, 2025	3,805	3,983	3,761	3,870	+30	+0.78%	8,759,200
Nov 14, 2025	3,761	3,865	3,713	3,840	+80	+2.13%	5,594,200
Nov 7, 2025	3,545	3,766	3,482	3,760	+183	+5.12%	8,100,500
Oct 31, 2025	3,686	3,761	3,572	3,577	-128	-3.45%	16,776,200
Oct 24, 2025	3,841	3,891	3,697	3,705	-174	-4.49%	14,353,100
Oct 17, 2025	3,715	3,953	3,702	3,879	+158	+4.25%	11,908,500
Oct 10, 2025	3,741	3,758	3,637	3,721	-179	-4.59%	16,269,900
Oct 3, 2025	4,122	4,129	3,886	3,900	-220	-5.34%	6,527,900
Sep 26, 2025	4,293	4,348	4,056	4,120	-173	-4.03%	5,548,700
Sep 19, 2025	4,247	4,477	4,210	4,293	+44	+1.04%	5,711,400
Sep 12, 2025	4,140	4,249	4,016	4,249	+105	+2.53%	6,498,100