Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,458 | 3,479 | 3,421 | 3,428 | -47 | -1.35% | 1,299,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,544.0 | 3,696.0 | 3,437.0 | 3,475.0 | -25.0 | -0.71% | 10,316,400 |
Dec 13, 2024 | 3,641.0 | 3,667.0 | 3,500.0 | 3,500.0 | -148.0 | -4.06% | 5,217,700 |
Dec 6, 2024 | 3,778.0 | 3,779.0 | 3,636.0 | 3,648.0 | -125.0 | -3.31% | 6,140,500 |
Nov 29, 2024 | 3,616.0 | 3,808.0 | 3,573.0 | 3,773.0 | +193.0 | +5.39% | 9,106,400 |
Nov 22, 2024 | 3,716.0 | 3,723.0 | 3,518.0 | 3,580.0 | +4.0 | +0.11% | 5,432,200 |
Nov 15, 2024 | 3,679.0 | 3,734.0 | 3,576.0 | 3,576.0 | -109.0 | -2.96% | 5,241,200 |
Nov 8, 2024 | 3,741.0 | 3,766.0 | 3,640.0 | 3,685.0 | -72.0 | -1.92% | 5,370,400 |
Nov 1, 2024 | 3,800.0 | 3,850.0 | 3,691.0 | 3,757.0 | -72.0 | -1.88% | 19,214,300 |
Oct 25, 2024 | 4,159.0 | 4,204.0 | 3,818.0 | 3,829.0 | -369.0 | -8.79% | 11,719,000 |
Oct 18, 2024 | 4,300.0 | 4,366.0 | 4,183.0 | 4,198.0 | -94.0 | -2.19% | 9,896,300 |
Oct 11, 2024 | 4,301.0 | 4,424.0 | 4,236.0 | 4,292.0 | -64.0 | -1.47% | 7,782,000 |
Oct 4, 2024 | 4,450.0 | 4,585.0 | 4,215.0 | 4,356.0 | +9.0 | +0.21% | 9,727,400 |
Sep 27, 2024 | 4,570.0 | 4,570.0 | 4,300.0 | 4,347.0 | -337.0 | -7.19% | 7,381,500 |
Sep 20, 2024 | 4,501.0 | 4,715.0 | 4,501.0 | 4,684.0 | +210.0 | +4.69% | 6,572,500 |
Sep 13, 2024 | 4,321.0 | 4,500.0 | 4,201.0 | 4,474.0 | +147.0 | +3.40% | 8,009,400 |
Sep 6, 2024 | 4,213.0 | 4,480.0 | 4,148.0 | 4,327.0 | +82.0 | +1.93% | 5,379,500 |
Aug 30, 2024 | 4,213.0 | 4,367.0 | 4,210.0 | 4,245.0 | +102.0 | +2.46% | 4,774,500 |
Aug 23, 2024 | 3,965.0 | 4,172.0 | 3,939.0 | 4,143.0 | +176.0 | +4.44% | 4,712,600 |
Aug 16, 2024 | 4,073.0 | 4,084.0 | 3,884.0 | 3,967.0 | -76.0 | -1.88% | 4,037,700 |
Aug 9, 2024 | 3,866.0 | 4,048.0 | 3,825.0 | 4,043.0 | +177.0 | +4.58% | 8,531,500 |