Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,390 | 4,499 | 4,054 | 4,100 | -220 | -5.09% | 17,556,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,111 | 4,360 | 4,101 | 4,320 | +208 | +5.06% | 12,390,800 |
Apr 11, 2025 | 3,789 | 4,293 | 3,660 | 4,112 | +362 | +9.65% | 24,446,500 |
Apr 4, 2025 | 3,460 | 3,764 | 3,392 | 3,750 | +248 | +7.08% | 8,580,600 |
Mar 28, 2025 | 3,430 | 3,546 | 3,384 | 3,502 | +66 | +1.92% | 3,867,600 |
Mar 21, 2025 | 3,590 | 3,597 | 3,417 | 3,436 | -84 | -2.39% | 5,243,200 |
Mar 14, 2025 | 3,455 | 3,569 | 3,446 | 3,520 | +101 | +2.95% | 6,417,300 |
Mar 7, 2025 | 3,301 | 3,528 | 3,297 | 3,419 | +84 | +2.52% | 6,457,700 |
Feb 28, 2025 | 3,233 | 3,414 | 3,226 | 3,335 | +130 | +4.06% | 5,852,500 |
Feb 21, 2025 | 3,303 | 3,362 | 3,170 | 3,205 | -98 | -2.97% | 5,881,400 |
Feb 14, 2025 | 3,507 | 3,541 | 3,303 | 3,303 | -218 | -6.19% | 4,556,500 |
Feb 7, 2025 | 3,500 | 3,600 | 3,400 | 3,521 | -13 | -0.37% | 5,184,000 |
Jan 31, 2025 | 3,512 | 3,556 | 3,444 | 3,534 | +42 | +1.20% | 4,273,800 |
Jan 24, 2025 | 3,471 | 3,549 | 3,387 | 3,492 | -18 | -0.51% | 5,607,100 |
Jan 17, 2025 | 3,280 | 3,543 | 3,205 | 3,510 | +214 | +6.49% | 6,486,100 |
Jan 10, 2025 | 3,440 | 3,467 | 3,277 | 3,296 | -144 | -4.19% | 4,522,000 |
Dec 30, 2024 | 3,450 | 3,457 | 3,429 | 3,440 | -15 | -0.43% | 663,300 |
Dec 27, 2024 | 3,458 | 3,479 | 3,353 | 3,455 | -20 | -0.58% | 5,026,400 |
Dec 20, 2024 | 3,544 | 3,696 | 3,437 | 3,475 | -25 | -0.71% | 10,316,400 |
Dec 13, 2024 | 3,641 | 3,667 | 3,500 | 3,500 | -148 | -4.06% | 5,217,700 |
Dec 6, 2024 | 3,778 | 3,779 | 3,636 | 3,648 | -125 | -3.31% | 6,140,500 |