kabutan

KOBE BUSSAN CO.,LTD.(3038) Historical

3038
TSE Prime
KOBE BUSSAN CO.,LTD.
2,719.5
JPY
-86.5
(-3.08%)
Apr 30, 10:55 am JST
16.97
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,715.9
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
4,922.0 JPY
52 Week Low Apr 27, 2026
2,685.0 JPY
Yearly High Jan 20, 2026
3,974.0 JPY
Yearly Low Apr 27, 2026
2,685.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,705 2,806 2,685 2,719 -15 -0.53% 4,803,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,094.0 3,126.0 2,731.0 2,734.0 -365.0 -11.78% 13,012,800
Apr 17, 2026 3,233.0 3,234.0 3,081.0 3,099.0 -161.0 -4.94% 9,504,400
Apr 10, 2026 3,358.0 3,404.0 3,221.0 3,260.0 -95.0 -2.83% 8,196,400
Apr 3, 2026 3,417.0 3,494.0 3,283.0 3,355.0 -100.0 -2.89% 8,721,500
Mar 27, 2026 3,602.0 3,605.0 3,405.0 3,455.0 -177.0 -4.87% 7,870,800
Mar 19, 2026 3,773.0 3,776.0 3,514.0 3,632.0 -131.0 -3.48% 7,991,000
Mar 13, 2026 3,658.0 3,834.0 3,620.0 3,763.0 +59.0 +1.59% 7,383,000
Mar 6, 2026 3,685.0 3,747.0 3,475.0 3,704.0 -2.0 -0.05% 10,560,200
Feb 27, 2026 3,806.0 3,850.0 3,663.0 3,706.0 -30.0 -0.80% 17,486,800
Feb 20, 2026 3,789.0 3,798.0 3,681.0 3,736.0 -70.0 -1.84% 7,132,500
Feb 13, 2026 3,715.0 3,905.0 3,700.0 3,806.0 +39.0 +1.04% 7,623,400
Feb 6, 2026 3,799.0 3,819.0 3,700.0 3,767.0 -38.0 -1.00% 6,847,200
Jan 30, 2026 3,835.0 3,932.0 3,746.0 3,805.0 +110.0 +2.98% 11,816,500
Jan 23, 2026 3,710.0 3,974.0 3,667.0 3,695.0 +134.0 +3.76% 13,169,500
Jan 16, 2026 3,802.0 3,814.0 3,558.0 3,561.0 -295.0 -7.65% 8,246,000
Jan 9, 2026 3,823.0 3,893.0 3,754.0 3,856.0 +66.0 +1.74% 6,117,700
Dec 30, 2025 3,864.0 3,873.0 3,790.0 3,790.0 -73.0 -1.89% 1,406,300
Dec 26, 2025 3,765.0 3,913.0 3,706.0 3,863.0 +29.0 +0.76% 5,726,100
Dec 19, 2025 3,819.0 3,992.0 3,758.0 3,834.0 +179.0 +4.90% 12,190,600
Dec 12, 2025 3,733.0 3,862.0 3,592.0 3,655.0 -63.0 -1.69% 7,918,500