KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922.0 JPY

52 Week Low Apr 27, 2026

2,685.0 JPY

Yearly High Jan 20, 2026

3,974.0 JPY

Yearly Low Apr 27, 2026

2,685.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,743	2,750	2,694	2,703	-103	-3.67%	591,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,739.0	2,806.0	2,726.5	2,806.0	+79.5	+2.92%	2,127,400
Apr 27, 2026	2,705.0	2,739.5	2,685.0	2,726.5	-7.5	-0.27%	1,715,600
Apr 24, 2026	2,796.0	2,803.0	2,731.0	2,734.0	-38.5	-1.39%	1,797,300
Apr 23, 2026	2,855.0	2,857.5	2,756.5	2,772.5	-96.0	-3.35%	2,803,500
Apr 22, 2026	2,882.0	2,916.0	2,845.0	2,868.5	-32.5	-1.12%	2,401,900
Apr 21, 2026	3,086.0	3,097.0	2,901.0	2,901.0	-209.0	-6.72%	4,608,700
Apr 20, 2026	3,094.0	3,126.0	3,088.0	3,110.0	+11.0	+0.35%	1,401,400
Apr 17, 2026	3,094.0	3,125.0	3,086.0	3,099.0	-13.0	-0.42%	1,825,200
Apr 16, 2026	3,135.0	3,158.0	3,112.0	3,112.0	-37.0	-1.17%	1,759,700
Apr 15, 2026	3,090.0	3,164.0	3,088.0	3,149.0	+60.0	+1.94%	1,505,500
Apr 14, 2026	3,165.0	3,168.0	3,081.0	3,089.0	-81.0	-2.56%	2,413,500
Apr 13, 2026	3,233.0	3,234.0	3,170.0	3,170.0	-90.0	-2.76%	2,000,500
Apr 10, 2026	3,245.0	3,289.0	3,232.0	3,260.0	+10.0	+0.31%	1,240,100
Apr 9, 2026	3,287.0	3,331.0	3,250.0	3,250.0	-18.0	-0.55%	1,628,700
Apr 8, 2026	3,226.0	3,285.0	3,221.0	3,268.0	+8.0	+0.25%	2,242,600
Apr 7, 2026	3,380.0	3,404.0	3,231.0	3,260.0	-108.0	-3.21%	2,326,900
Apr 6, 2026	3,358.0	3,379.0	3,343.0	3,368.0	+13.0	+0.39%	758,100
Apr 3, 2026	3,365.0	3,392.0	3,347.0	3,355.0	-26.0	-0.77%	967,600
Apr 2, 2026	3,392.0	3,407.0	3,350.0	3,381.0	-19.0	-0.56%	2,137,800
Apr 1, 2026	3,414.0	3,445.0	3,283.0	3,400.0	-54.0	-1.56%	3,100,400