Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,245 | 4,275 | 4,176 | 4,274 | +22 | +0.52% | 1,981,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,111 | 4,282 | 4,101 | 4,252 | +140 | +3.40% | 2,602,900 |
Apr 11, 2025 | 4,220 | 4,293 | 4,051 | 4,112 | -38 | -0.92% | 4,670,400 |
Apr 10, 2025 | 3,870 | 4,162 | 3,811 | 4,150 | +71 | +1.74% | 4,958,600 |
Apr 9, 2025 | 3,900 | 4,082 | 3,862 | 4,079 | +256 | +6.70% | 4,718,900 |
Apr 8, 2025 | 3,731 | 3,823 | 3,660 | 3,823 | +119 | +3.21% | 2,933,700 |
Apr 7, 2025 | 3,789 | 3,948 | 3,673 | 3,704 | -46 | -1.23% | 7,164,900 |
Apr 4, 2025 | 3,662 | 3,764 | 3,652 | 3,750 | +158 | +4.40% | 3,316,000 |
Apr 3, 2025 | 3,411 | 3,618 | 3,411 | 3,592 | +170 | +4.97% | 2,747,800 |
Apr 2, 2025 | 3,451 | 3,456 | 3,392 | 3,422 | -12 | -0.35% | 824,700 |
Apr 1, 2025 | 3,537 | 3,539 | 3,434 | 3,434 | -90 | -2.55% | 742,100 |
Mar 31, 2025 | 3,460 | 3,527 | 3,456 | 3,524 | +22 | +0.63% | 950,000 |
Mar 28, 2025 | 3,518 | 3,525 | 3,492 | 3,502 | -44 | -1.24% | 800,200 |
Mar 27, 2025 | 3,486 | 3,546 | 3,476 | 3,546 | +82 | +2.37% | 961,200 |
Mar 26, 2025 | 3,444 | 3,495 | 3,443 | 3,464 | +25 | +0.73% | 850,900 |
Mar 25, 2025 | 3,411 | 3,447 | 3,384 | 3,439 | +6 | +0.17% | 656,000 |
Mar 24, 2025 | 3,430 | 3,470 | 3,425 | 3,433 | -3 | -0.09% | 599,300 |
Mar 21, 2025 | 3,440 | 3,468 | 3,417 | 3,436 | -4 | -0.12% | 1,032,000 |
Mar 19, 2025 | 3,485 | 3,493 | 3,432 | 3,440 | -58 | -1.66% | 833,000 |
Mar 18, 2025 | 3,440 | 3,548 | 3,435 | 3,498 | +49 | +1.42% | 1,353,400 |
Mar 17, 2025 | 3,590 | 3,597 | 3,430 | 3,449 | -71 | -2.02% | 2,024,800 |