kabutan

KOBE BUSSAN CO.,LTD.(3038) Historical

3038
TSE Prime
KOBE BUSSAN CO.,LTD.
3,737
JPY
-13
(-0.35%)
Dec 5, 1:41 pm JST
24.11
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
3,736.4
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
4,922 JPY
52 Week Low Feb 20, 2025
3,170 JPY
Yearly High May 26, 2025
4,922 JPY
Yearly Low Feb 20, 2025
3,170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,736 3,750 3,705 3,737 -13 -0.35% 442,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,734 3,770 3,714 3,750 +75 +2.04% 1,170,600
Dec 3, 2025 3,741 3,741 3,675 3,675 -89 -2.36% 926,300
Dec 2, 2025 3,760 3,803 3,759 3,764 +6 +0.16% 717,400
Dec 1, 2025 3,762 3,822 3,741 3,758 -34 -0.90% 968,500
Nov 28, 2025 3,870 3,870 3,781 3,792 -43 -1.12% 983,100
Nov 27, 2025 3,840 3,863 3,823 3,835 -16 -0.42% 796,500
Nov 26, 2025 3,771 3,861 3,770 3,851 +57 +1.50% 1,055,700
Nov 25, 2025 3,839 3,869 3,778 3,794 -76 -1.96% 1,455,600
Nov 21, 2025 3,828 3,870 3,812 3,870 +109 +2.90% 2,277,800
Nov 20, 2025 3,880 3,880 3,761 3,761 -189 -4.78% 1,843,600
Nov 19, 2025 3,929 3,983 3,906 3,950 +36 +0.92% 1,279,000
Nov 18, 2025 3,938 3,978 3,865 3,914 +10 +0.26% 1,928,600
Nov 17, 2025 3,805 3,904 3,801 3,904 +64 +1.67% 1,430,200
Nov 14, 2025 3,812 3,865 3,806 3,840 -15 -0.39% 1,301,600
Nov 13, 2025 3,797 3,857 3,783 3,855 +76 +2.01% 1,499,800
Nov 12, 2025 3,720 3,785 3,713 3,779 +12 +0.32% 1,064,200
Nov 11, 2025 3,758 3,773 3,728 3,767 -10 -0.26% 794,000
Nov 10, 2025 3,761 3,788 3,743 3,777 +17 +0.45% 934,600
Nov 7, 2025 3,665 3,766 3,633 3,760 +159 +4.42% 2,120,800
Nov 6, 2025 3,700 3,707 3,601 3,601 -104 -2.81% 1,359,700