Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,458 | 3,479 | 3,421 | 3,428 | -47 | -1.35% | 1,299,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,521.0 | 3,537.0 | 3,437.0 | 3,475.0 | -103.0 | -2.88% | 2,122,800 |
Dec 19, 2024 | 3,566.0 | 3,594.0 | 3,512.0 | 3,578.0 | +12.0 | +0.34% | 1,045,900 |
Dec 18, 2024 | 3,558.0 | 3,580.0 | 3,529.0 | 3,566.0 | +8.0 | +0.22% | 989,300 |
Dec 17, 2024 | 3,540.0 | 3,628.0 | 3,502.0 | 3,558.0 | +29.0 | +0.82% | 1,984,900 |
Dec 16, 2024 | 3,544.0 | 3,696.0 | 3,511.0 | 3,529.0 | +29.0 | +0.83% | 4,173,500 |
Dec 13, 2024 | 3,580.0 | 3,597.0 | 3,500.0 | 3,500.0 | -100.0 | -2.78% | 1,921,900 |
Dec 12, 2024 | 3,607.0 | 3,615.0 | 3,581.0 | 3,600.0 | -1.0 | -0.03% | 993,100 |
Dec 11, 2024 | 3,645.0 | 3,648.0 | 3,585.0 | 3,601.0 | -36.0 | -0.99% | 707,300 |
Dec 10, 2024 | 3,650.0 | 3,653.0 | 3,625.0 | 3,637.0 | -14.0 | -0.38% | 735,300 |
Dec 9, 2024 | 3,641.0 | 3,667.0 | 3,639.0 | 3,651.0 | +3.0 | +0.08% | 860,100 |
Dec 6, 2024 | 3,666.0 | 3,708.0 | 3,641.0 | 3,648.0 | -20.0 | -0.55% | 917,200 |
Dec 5, 2024 | 3,725.0 | 3,729.0 | 3,636.0 | 3,668.0 | -81.0 | -2.16% | 1,385,900 |
Dec 4, 2024 | 3,743.0 | 3,774.0 | 3,721.0 | 3,749.0 | +5.0 | +0.13% | 1,064,000 |
Dec 3, 2024 | 3,756.0 | 3,762.0 | 3,719.0 | 3,744.0 | +36.0 | +0.97% | 1,167,700 |
Dec 2, 2024 | 3,778.0 | 3,779.0 | 3,670.0 | 3,708.0 | -65.0 | -1.72% | 1,605,700 |
Nov 29, 2024 | 3,705.0 | 3,774.0 | 3,660.0 | 3,773.0 | +82.0 | +2.22% | 1,943,400 |
Nov 28, 2024 | 3,800.0 | 3,808.0 | 3,671.0 | 3,691.0 | -27.0 | -0.73% | 2,910,700 |
Nov 27, 2024 | 3,597.0 | 3,735.0 | 3,578.0 | 3,718.0 | +127.0 | +3.54% | 2,177,800 |
Nov 26, 2024 | 3,649.0 | 3,650.0 | 3,573.0 | 3,591.0 | -20.0 | -0.55% | 797,200 |
Nov 25, 2024 | 3,616.0 | 3,652.0 | 3,604.0 | 3,611.0 | +31.0 | +0.87% | 1,277,300 |