KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Feb 20, 2025

3,170 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,809	3,872	3,765	3,812	-67	-1.73%	1,119,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,868	3,893	3,808	3,879	+92	+2.43%	2,572,100
Jan 27, 2026	3,910	3,920	3,772	3,787	-145	-3.69%	2,111,000
Jan 26, 2026	3,835	3,932	3,825	3,932	+237	+6.41%	4,161,500
Jan 23, 2026	3,686	3,703	3,667	3,695	-2	-0.05%	1,258,100
Jan 22, 2026	3,867	3,869	3,697	3,697	-103	-2.71%	2,604,600
Jan 21, 2026	3,941	3,949	3,770	3,800	-156	-3.94%	2,340,300
Jan 20, 2026	3,777	3,974	3,757	3,956	+216	+5.78%	3,348,600
Jan 19, 2026	3,710	3,770	3,678	3,740	+179	+5.03%	3,617,900
Jan 16, 2026	3,646	3,649	3,558	3,561	-91	-2.49%	2,039,700
Jan 15, 2026	3,660	3,695	3,650	3,652	-4	-0.11%	1,448,000
Jan 14, 2026	3,640	3,679	3,632	3,656	-25	-0.68%	1,843,700
Jan 13, 2026	3,802	3,814	3,681	3,681	-175	-4.54%	2,914,600
Jan 9, 2026	3,843	3,893	3,831	3,856	+55	+1.45%	1,257,900
Jan 8, 2026	3,819	3,845	3,754	3,801	+2	+0.05%	1,189,500
Jan 7, 2026	3,820	3,825	3,772	3,799	-40	-1.04%	1,135,800
Jan 6, 2026	3,817	3,839	3,782	3,839	+47	+1.24%	1,283,700
Jan 5, 2026	3,823	3,830	3,779	3,792	+2	+0.05%	1,250,800
Dec 30, 2025	3,850	3,851	3,790	3,790	-52	-1.35%	827,300
Dec 29, 2025	3,864	3,873	3,828	3,842	-21	-0.54%	579,000
Dec 26, 2025	3,868	3,886	3,847	3,863	-4	-0.10%	687,300