KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Mar 25, 2025

3,384 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,733	3,834	3,727	3,763	-3	-0.08%	1,569,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,787	3,802	3,755	3,766	-34	-0.89%	1,202,900
Mar 11, 2026	3,771	3,818	3,758	3,800	+12	+0.32%	981,500
Mar 10, 2026	3,810	3,818	3,771	3,788	-4	-0.11%	1,235,600
Mar 9, 2026	3,658	3,792	3,620	3,792	+88	+2.38%	2,393,400
Mar 6, 2026	3,608	3,747	3,601	3,704	+100	+2.77%	2,279,400
Mar 5, 2026	3,594	3,639	3,573	3,604	+4	+0.11%	2,217,300
Mar 4, 2026	3,531	3,605	3,475	3,600	+20	+0.56%	1,752,300
Mar 3, 2026	3,671	3,691	3,548	3,580	-119	-3.22%	2,429,000
Mar 2, 2026	3,685	3,739	3,674	3,699	-7	-0.19%	1,882,200
Feb 27, 2026	3,678	3,717	3,663	3,706	-3	-0.08%	12,393,800
Feb 26, 2026	3,742	3,772	3,703	3,709	-34	-0.91%	1,425,400
Feb 25, 2026	3,724	3,743	3,687	3,743	-15	-0.40%	1,657,400
Feb 24, 2026	3,806	3,850	3,743	3,758	+22	+0.59%	2,010,200
Feb 20, 2026	3,705	3,770	3,681	3,736	+23	+0.62%	1,494,000
Feb 19, 2026	3,735	3,740	3,700	3,713	-44	-1.17%	1,532,800
Feb 18, 2026	3,721	3,779	3,707	3,757	+2	+0.05%	1,476,100
Feb 17, 2026	3,744	3,760	3,721	3,755	0	0.00%	1,021,600
Feb 16, 2026	3,789	3,798	3,735	3,755	-51	-1.34%	1,608,000
Feb 13, 2026	3,890	3,905	3,787	3,806	-75	-1.93%	1,688,700
Feb 12, 2026	3,817	3,892	3,747	3,881	+54	+1.41%	2,998,200