Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,778 | 3,779 | 3,421 | 3,428 | -345 | -9.14% | 24,272,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,756.0 | 3,808.0 | 3,518.0 | 3,773.0 | +53.0 | +1.42% | 26,632,100 |
Oct, 2024 | 4,530.0 | 4,585.0 | 3,691.0 | 3,720.0 | -804.0 | -17.77% | 54,093,900 |
Sep, 2024 | 4,213.0 | 4,715.0 | 4,148.0 | 4,524.0 | +279.0 | +6.57% | 30,106,100 |
Aug, 2024 | 4,000.0 | 4,367.0 | 3,825.0 | 4,245.0 | +287.0 | +7.25% | 24,718,400 |
Jul, 2024 | 3,585.0 | 3,994.0 | 3,515.0 | 3,958.0 | +374.0 | +10.44% | 22,601,700 |
Jun, 2024 | 3,515.0 | 3,607.0 | 3,387.0 | 3,584.0 | +103.0 | +2.96% | 17,161,400 |
May, 2024 | 3,429.0 | 3,558.0 | 3,370.0 | 3,481.0 | +56.0 | +1.64% | 14,570,600 |
Apr, 2024 | 3,746.0 | 3,746.0 | 3,295.0 | 3,425.0 | -312.0 | -8.35% | 24,109,400 |
Mar, 2024 | 4,030.0 | 4,187.0 | 3,650.0 | 3,737.0 | -293.0 | -7.27% | 30,780,000 |
Feb, 2024 | 3,751.0 | 4,040.0 | 3,613.0 | 4,030.0 | +260.0 | +6.90% | 17,356,300 |
Jan, 2024 | 4,120.0 | 4,159.0 | 3,758.0 | 3,770.0 | -396.0 | -9.51% | 20,202,600 |
Dec, 2023 | 3,875.0 | 4,270.0 | 3,835.0 | 4,166.0 | +262.0 | +6.71% | 25,905,600 |
Nov, 2023 | 3,721.0 | 3,993.0 | 3,542.0 | 3,904.0 | +161.0 | +4.30% | 26,028,900 |
Oct, 2023 | 3,528.0 | 3,843.0 | 3,432.0 | 3,743.0 | +237.0 | +6.76% | 42,889,900 |
Sep, 2023 | 3,620.0 | 3,778.0 | 3,467.0 | 3,506.0 | -118.0 | -3.26% | 22,376,900 |
Aug, 2023 | 3,778.0 | 3,843.0 | 3,544.0 | 3,624.0 | -164.0 | -4.33% | 14,446,300 |
Jul, 2023 | 3,726.0 | 3,895.0 | 3,565.0 | 3,788.0 | +62.0 | +1.66% | 17,640,900 |
Jun, 2023 | 3,870.0 | 4,042.0 | 3,673.0 | 3,726.0 | -119.0 | -3.09% | 22,830,500 |
May, 2023 | 3,835.0 | 4,185.0 | 3,760.0 | 3,845.0 | +40.0 | +1.05% | 14,949,300 |
Apr, 2023 | 3,720.0 | 3,925.0 | 3,625.0 | 3,805.0 | +120.0 | +3.26% | 13,218,700 |