KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922.0 JPY

52 Week Low Apr 27, 2026

2,685.0 JPY

Yearly High Jan 20, 2026

3,974.0 JPY

Yearly Low Apr 27, 2026

2,685.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,414	3,445	2,685	2,722	-732	-21.19%	41,734,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,685.0	3,834.0	3,374.0	3,454.0	-252.0	-6.80%	36,320,700
Feb, 2026	3,799.0	3,905.0	3,663.0	3,706.0	-99.0	-2.60%	39,089,900
Jan, 2026	3,823.0	3,974.0	3,558.0	3,805.0	+15.0	+0.40%	39,349,700
Dec, 2025	3,762.0	3,992.0	3,592.0	3,790.0	-2.0	-0.05%	31,854,800
Nov, 2025	3,545.0	3,983.0	3,482.0	3,792.0	+215.0	+6.01%	26,744,800
Oct, 2025	4,042.0	4,066.0	3,572.0	3,577.0	-487.0	-11.98%	63,333,000
Sep, 2025	4,130.0	4,477.0	4,013.0	4,064.0	-55.0	-1.34%	23,658,800
Aug, 2025	4,045.0	4,335.0	3,968.0	4,119.0	+54.0	+1.33%	21,133,200
Jul, 2025	4,523.0	4,670.0	3,981.0	4,065.0	-413.0	-9.22%	26,650,200
Jun, 2025	4,544.0	4,700.0	4,396.0	4,478.0	-72.0	-1.58%	25,835,700
May, 2025	4,375.0	4,922.0	4,160.0	4,550.0	+164.0	+3.74%	37,761,700
Apr, 2025	3,537.0	4,499.0	3,392.0	4,386.0	+862.0	+24.46%	64,991,400
Mar, 2025	3,301.0	3,597.0	3,297.0	3,524.0	+189.0	+5.67%	22,935,800
Feb, 2025	3,500.0	3,600.0	3,170.0	3,335.0	-199.0	-5.63%	21,474,400
Jan, 2025	3,440.0	3,556.0	3,205.0	3,534.0	+94.0	+2.73%	20,889,000
Dec, 2024	3,778.0	3,779.0	3,353.0	3,440.0	-333.0	-8.83%	27,364,300
Nov, 2024	3,756.0	3,808.0	3,518.0	3,773.0	+53.0	+1.42%	26,632,100
Oct, 2024	4,530.0	4,585.0	3,691.0	3,720.0	-804.0	-17.77%	54,093,900
Sep, 2024	4,213.0	4,715.0	4,148.0	4,524.0	+279.0	+6.57%	30,106,100
Aug, 2024	4,000.0	4,367.0	3,825.0	4,245.0	+287.0	+7.25%	24,718,400