KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Mar 25, 2025

3,384 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,685	3,834	3,475	3,763	+57	+1.54%	19,512,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,799	3,905	3,663	3,706	-99	-2.60%	39,089,900
Jan, 2026	3,823	3,974	3,558	3,805	+15	+0.40%	39,349,700
Dec, 2025	3,762	3,992	3,592	3,790	-2	-0.05%	31,854,800
Nov, 2025	3,545	3,983	3,482	3,792	+215	+6.01%	26,744,800
Oct, 2025	4,042	4,066	3,572	3,577	-487	-11.98%	63,333,000
Sep, 2025	4,130	4,477	4,013	4,064	-55	-1.34%	23,658,800
Aug, 2025	4,045	4,335	3,968	4,119	+54	+1.33%	21,133,200
Jul, 2025	4,523	4,670	3,981	4,065	-413	-9.22%	26,650,200
Jun, 2025	4,544	4,700	4,396	4,478	-72	-1.58%	25,835,700
May, 2025	4,375	4,922	4,160	4,550	+164	+3.74%	37,761,700
Apr, 2025	3,537	4,499	3,392	4,386	+862	+24.46%	64,991,400
Mar, 2025	3,301	3,597	3,297	3,524	+189	+5.67%	22,935,800
Feb, 2025	3,500	3,600	3,170	3,335	-199	-5.63%	21,474,400
Jan, 2025	3,440	3,556	3,205	3,534	+94	+2.73%	20,889,000
Dec, 2024	3,778	3,779	3,353	3,440	-333	-8.83%	27,364,300
Nov, 2024	3,756	3,808	3,518	3,773	+53	+1.42%	26,632,100
Oct, 2024	4,530	4,585	3,691	3,720	-804	-17.77%	54,093,900
Sep, 2024	4,213	4,715	4,148	4,524	+279	+6.57%	30,106,100
Aug, 2024	4,000	4,367	3,825	4,245	+287	+7.25%	24,718,400
Jul, 2024	3,585	3,994	3,515	3,958	+374	+10.44%	22,601,700