Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,537 | 4,499 | 3,392 | 4,325 | +801 | +22.73% | 65,599,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,301 | 3,597 | 3,297 | 3,524 | +189 | +5.67% | 22,935,800 |
Feb, 2025 | 3,500 | 3,600 | 3,170 | 3,335 | -199 | -5.63% | 21,474,400 |
Jan, 2025 | 3,440 | 3,556 | 3,205 | 3,534 | +94 | +2.73% | 20,889,000 |
Dec, 2024 | 3,778 | 3,779 | 3,353 | 3,440 | -333 | -8.83% | 27,364,300 |
Nov, 2024 | 3,756 | 3,808 | 3,518 | 3,773 | +53 | +1.42% | 26,632,100 |
Oct, 2024 | 4,530 | 4,585 | 3,691 | 3,720 | -804 | -17.77% | 54,093,900 |
Sep, 2024 | 4,213 | 4,715 | 4,148 | 4,524 | +279 | +6.57% | 30,106,100 |
Aug, 2024 | 4,000 | 4,367 | 3,825 | 4,245 | +287 | +7.25% | 24,718,400 |
Jul, 2024 | 3,585 | 3,994 | 3,515 | 3,958 | +374 | +10.44% | 22,601,700 |
Jun, 2024 | 3,515 | 3,607 | 3,387 | 3,584 | +103 | +2.96% | 17,161,400 |
May, 2024 | 3,429 | 3,558 | 3,370 | 3,481 | +56 | +1.64% | 14,570,600 |
Apr, 2024 | 3,746 | 3,746 | 3,295 | 3,425 | -312 | -8.35% | 24,109,400 |
Mar, 2024 | 4,030 | 4,187 | 3,650 | 3,737 | -293 | -7.27% | 30,780,000 |
Feb, 2024 | 3,751 | 4,040 | 3,613 | 4,030 | +260 | +6.90% | 17,356,300 |
Jan, 2024 | 4,120 | 4,159 | 3,758 | 3,770 | -396 | -9.51% | 20,202,600 |
Dec, 2023 | 3,875 | 4,270 | 3,835 | 4,166 | +262 | +6.71% | 25,905,600 |
Nov, 2023 | 3,721 | 3,993 | 3,542 | 3,904 | +161 | +4.30% | 26,028,900 |
Oct, 2023 | 3,528 | 3,843 | 3,432 | 3,743 | +237 | +6.76% | 42,889,900 |
Sep, 2023 | 3,620 | 3,778 | 3,467 | 3,506 | -118 | -3.26% | 22,376,900 |
Aug, 2023 | 3,778 | 3,843 | 3,544 | 3,624 | -164 | -4.33% | 14,446,300 |