kabutan

KOBE BUSSAN CO.,LTD.(3038) Historical

3038
TSE Prime
KOBE BUSSAN CO.,LTD.
3,736
JPY
-14
(-0.37%)
Dec 5, 2:32 pm JST
24.14
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
3,734.1
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
4,922 JPY
52 Week Low Feb 20, 2025
3,170 JPY
Yearly High May 26, 2025
4,922 JPY
Yearly Low Feb 20, 2025
3,170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,762 3,822 3,675 3,736 -56 -1.48% 4,295,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,792 -2.02% 3,818 4,290,900 187,200 1,236,300 6.60
Nov 21, 2025 3,870 +0.78% 3,873 8,759,200 190,000 1,262,200 6.64
Nov 14, 2025 3,840 +2.13% 3,795 5,594,200 170,700 1,427,100 8.36
Nov 7, 2025 3,760 +5.12% 3,665 8,100,500 183,600 1,597,100 8.70
Oct 31, 2025 3,577 -3.45% 3,681 16,776,200 325,100 1,828,800 5.63
Oct 24, 2025 3,705 -4.49% 3,790 14,353,100 11,554,800 1,913,100 0.17
Oct 17, 2025 3,879 +4.25% 3,806 11,908,500 7,906,700 1,602,700 0.20
Oct 10, 2025 3,721 -4.59% 3,692 16,269,900 4,484,900 1,735,900 0.39
Oct 3, 2025 3,900 -5.34% 3,998 6,527,900 1,519,600 1,184,900 0.78
Sep 26, 2025 4,120 -4.03% 4,148 5,548,700 325,400 1,049,800 3.23
Sep 19, 2025 4,293 +1.04% 4,328 5,711,400 288,300 693,900 2.41
Sep 12, 2025 4,249 +2.53% 4,125 6,498,100 271,700 716,700 2.64
Sep 5, 2025 4,144 +0.61% 4,150 3,398,000 254,800 655,200 2.57
Aug 29, 2025 4,119 -3.11% 4,166 4,109,300 326,100 682,700 2.09
Aug 22, 2025 4,251 +0.85% 4,238 4,227,800 325,600 625,900 1.92
Aug 15, 2025 4,215 +2.16% 4,226 5,308,300 318,300 632,000 1.99
Aug 8, 2025 4,126 +2.46% 4,120 6,210,100 337,100 644,600 1.91
Aug 1, 2025 4,027 -1.68% 4,029 7,757,100 346,900 714,300 2.06
Jul 25, 2025 4,096 -3.85% 4,149 5,814,000 361,500 613,500 1.70
Jul 18, 2025 4,260 -0.70% 4,320 4,751,600 522,500 420,400 0.80