KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Feb 20, 2025

3,170 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,835	3,932	3,765	3,811	+116	+3.14%	9,958,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,695	+3.76%	3,787	13,169,500	128,600	1,252,800	9.74
Jan 16, 2026	3,561	-7.65%	3,658	8,246,000	126,800	1,678,000	13.23
Jan 9, 2026	3,856	+1.74%	3,816	6,117,700	144,800	881,100	6.08
Dec 30, 2025	3,790	-1.89%	3,818	1,406,300	ー	ー	ー
Dec 26, 2025	3,863	+0.76%	3,818	5,726,100	163,000	945,400	5.80
Dec 19, 2025	3,834	+4.90%	3,862	12,190,600	132,500	1,045,200	7.89
Dec 12, 2025	3,655	-1.69%	3,722	7,918,500	157,200	1,505,800	9.58
Dec 5, 2025	3,718	-1.95%	3,742	4,613,300	137,200	1,303,100	9.50
Nov 28, 2025	3,792	-2.02%	3,818	4,290,900	187,200	1,236,300	6.60
Nov 21, 2025	3,870	+0.78%	3,873	8,759,200	190,000	1,262,200	6.64
Nov 14, 2025	3,840	+2.13%	3,795	5,594,200	170,700	1,427,100	8.36
Nov 7, 2025	3,760	+5.12%	3,665	8,100,500	183,600	1,597,100	8.70
Oct 31, 2025	3,577	-3.45%	3,681	16,776,200	325,100	1,828,800	5.63
Oct 24, 2025	3,705	-4.49%	3,790	14,353,100	11,554,800	1,913,100	0.17
Oct 17, 2025	3,879	+4.25%	3,806	11,908,500	7,906,700	1,602,700	0.20
Oct 10, 2025	3,721	-4.59%	3,692	16,269,900	4,484,900	1,735,900	0.39
Oct 3, 2025	3,900	-5.34%	3,998	6,527,900	1,519,600	1,184,900	0.78
Sep 26, 2025	4,120	-4.03%	4,148	5,548,700	325,400	1,049,800	3.23
Sep 19, 2025	4,293	+1.04%	4,328	5,711,400	288,300	693,900	2.41
Sep 12, 2025	4,249	+2.53%	4,125	6,498,100	271,700	716,700	2.64