KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922 JPY

52 Week Low Mar 25, 2025

3,384 JPY

Yearly High May 26, 2025

4,922 JPY

Yearly Low Feb 20, 2025

3,170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,733	3,834	3,727	3,763	-3	-0.08%	1,569,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,763	+1.59%	3,770	7,383,000	ー	ー	ー
Mar 6, 2026	3,704	-0.05%	3,632	10,560,200	153,100	1,061,800	6.94
Feb 27, 2026	3,706	-0.80%	3,716	17,486,800	124,900	1,205,300	9.65
Feb 20, 2026	3,736	-1.84%	3,738	7,132,500	129,700	1,083,400	8.35
Feb 13, 2026	3,806	+1.04%	3,805	7,623,400	133,700	1,039,800	7.78
Feb 6, 2026	3,767	-1.00%	3,760	6,847,200	128,000	1,053,700	8.23
Jan 30, 2026	3,805	+2.98%	3,848	11,816,500	140,900	1,066,100	7.57
Jan 23, 2026	3,695	+3.76%	3,787	13,169,500	128,600	1,252,800	9.74
Jan 16, 2026	3,561	-7.65%	3,658	8,246,000	126,800	1,678,000	13.23
Jan 9, 2026	3,856	+1.74%	3,816	6,117,700	144,800	881,100	6.08
Dec 30, 2025	3,790	-1.89%	3,818	1,406,300	ー	ー	ー
Dec 26, 2025	3,863	+0.76%	3,818	5,726,100	163,000	945,400	5.80
Dec 19, 2025	3,834	+4.90%	3,862	12,190,600	132,500	1,045,200	7.89
Dec 12, 2025	3,655	-1.69%	3,722	7,918,500	157,200	1,505,800	9.58
Dec 5, 2025	3,718	-1.95%	3,742	4,613,300	137,200	1,303,100	9.50
Nov 28, 2025	3,792	-2.02%	3,818	4,290,900	187,200	1,236,300	6.60
Nov 21, 2025	3,870	+0.78%	3,873	8,759,200	190,000	1,262,200	6.64
Nov 14, 2025	3,840	+2.13%	3,795	5,594,200	170,700	1,427,100	8.36
Nov 7, 2025	3,760	+5.12%	3,665	8,100,500	183,600	1,597,100	8.70
Oct 31, 2025	3,577	-3.45%	3,681	16,776,200	325,100	1,828,800	5.63