3038 KOBE BUSSAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	4,111	4,295	4,101	4,294	+182	+4.43%	8,643,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	4,112	+9.65%	3,940	24,446,500	306,100	601,000	1.96
Apr 4, 2025	3,750	+7.08%	3,594	8,580,600	237,000	831,800	3.51
Mar 28, 2025	3,502	+1.92%	3,479	3,867,600	203,200	1,238,500	6.09
Mar 21, 2025	3,436	-2.39%	3,468	5,243,200	187,600	1,333,900	7.11
Mar 14, 2025	3,520	+2.95%	3,516	6,417,300	194,200	1,280,200	6.59
Mar 7, 2025	3,419	+2.52%	3,432	6,457,700	162,600	1,423,100	8.75
Feb 28, 2025	3,335	+4.06%	3,338	5,852,500	107,600	1,559,200	14.49
Feb 21, 2025	3,205	-2.97%	3,250	5,881,400	120,300	1,713,500	14.24
Feb 14, 2025	3,303	-6.19%	3,411	4,556,500	159,600	1,464,000	9.17
Feb 7, 2025	3,521	-0.37%	3,498	5,184,000	123,600	1,287,700	10.42
Jan 31, 2025	3,534	+1.20%	3,505	4,273,800	134,300	1,271,100	9.46
Jan 24, 2025	3,492	-0.51%	3,461	5,607,100	133,300	1,346,000	10.10
Jan 17, 2025	3,510	+6.49%	3,379	6,486,100	142,700	1,342,100	9.41
Jan 10, 2025	3,296	-4.19%	3,370	4,522,000	171,900	1,442,300	8.39
Dec 30, 2024	3,440	-0.43%	3,441	663,300	ー	ー	ー
Dec 27, 2024	3,455	-0.58%	3,412	5,026,400	167,800	1,298,900	7.74
Dec 20, 2024	3,475	-0.71%	3,561	10,316,400	156,000	1,380,700	8.85
Dec 13, 2024	3,500	-4.06%	3,587	5,217,700	153,500	1,304,500	8.50
Dec 6, 2024	3,648	-3.31%	3,708	6,140,500	184,300	1,150,700	6.24
Nov 29, 2024	3,773	+5.39%	3,693	9,106,400	163,100	1,143,100	7.01

KOBE BUSSAN CO.,LTD.(3038) Historical

Latest Weekly Price

Weekly Margin Balance