KOBE BUSSAN CO.,LTD.(3038) Historical

52 Week High May 26, 2025

4,922.0 JPY

52 Week Low Apr 27, 2026

2,685.0 JPY

Yearly High Jan 20, 2026

3,974.0 JPY

Yearly Low Apr 27, 2026

2,685.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,705	2,806	2,685	2,703	-31	-1.13%	4,434,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,734.0	-11.78%	2,889.7	13,012,800	159,900	2,559,300	16.01
Apr 17, 2026	3,099.0	-4.94%	3,132.3	9,504,400	130,500	1,764,400	13.52
Apr 10, 2026	3,260.0	-2.83%	3,282.4	8,196,400	123,200	1,490,400	12.10
Apr 3, 2026	3,355.0	-2.89%	3,393.5	8,721,500	120,600	1,350,300	11.20
Mar 27, 2026	3,455.0	-4.87%	3,497.9	7,870,800	140,200	1,179,200	8.41
Mar 19, 2026	3,632.0	-3.48%	3,614.9	7,991,000	114,700	983,000	8.57
Mar 13, 2026	3,763.0	+1.59%	3,770.7	7,383,000	210,400	857,400	4.08
Mar 6, 2026	3,704.0	-0.05%	3,632.8	10,560,200	153,100	1,061,800	6.94
Feb 27, 2026	3,706.0	-0.80%	3,716.8	17,486,800	124,900	1,205,300	9.65
Feb 20, 2026	3,736.0	-1.84%	3,738.2	7,132,500	129,700	1,083,400	8.35
Feb 13, 2026	3,806.0	+1.04%	3,805.7	7,623,400	133,700	1,039,800	7.78
Feb 6, 2026	3,767.0	-1.00%	3,760.6	6,847,200	128,000	1,053,700	8.23
Jan 30, 2026	3,805.0	+2.98%	3,848.8	11,816,500	140,900	1,066,100	7.57
Jan 23, 2026	3,695.0	+3.76%	3,787.7	13,169,500	128,600	1,252,800	9.74
Jan 16, 2026	3,561.0	-7.65%	3,658.6	8,246,000	126,800	1,678,000	13.23
Jan 9, 2026	3,856.0	+1.74%	3,816.3	6,117,700	144,800	881,100	6.08
Dec 30, 2025	3,790.0	-1.89%	3,818.9	1,406,300	ー	ー	ー
Dec 26, 2025	3,863.0	+0.76%	3,818.1	5,726,100	163,000	945,400	5.80
Dec 19, 2025	3,834.0	+4.90%	3,862.2	12,190,600	132,500	1,045,200	7.89
Dec 12, 2025	3,655.0	-1.69%	3,722.8	7,918,500	157,200	1,505,800	9.58