About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOBE BUSSAN CO.,LTD.(3038) Historical

3038
TSE Prime
KOBE BUSSAN CO.,LTD.
3,428.0
JPY
-47.0
(-1.35%)
Dec 23, 3:30 pm JST
21.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,431.4
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
4,715.0 JPY
52 Week Low Apr 19, 2024
3,295.0 JPY
Yearly High Sep 20, 2024
4,715.0 JPY
Yearly Low Apr 19, 2024
3,295.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,458 3,479 3,421 3,428 -47 -1.35% 1,299,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,475.0 -0.71% 3,561.8 10,316,400 ー ー ー
Dec 13, 2024 3,500.0 -4.06% 3,587.9 5,217,700 153,500 1,304,500 8.50
Dec 6, 2024 3,648.0 -3.31% 3,708.2 6,140,500 184,300 1,150,700 6.24
Nov 29, 2024 3,773.0 +5.39% 3,693.6 9,106,400 163,100 1,143,100 7.01
Nov 22, 2024 3,580.0 +0.11% 3,586.1 5,432,200 171,800 1,037,700 6.04
Nov 15, 2024 3,576.0 -2.96% 3,657.6 5,241,200 196,700 984,500 5.01
Nov 8, 2024 3,685.0 -1.92% 3,697.0 5,370,400 231,200 897,200 3.88
Nov 1, 2024 3,757.0 -1.88% 3,772.8 19,214,300 289,100 790,200 2.73
Oct 25, 2024 3,829.0 -8.79% 4,018.9 11,719,000 11,863,500 722,100 0.06
Oct 18, 2024 4,198.0 -2.19% 4,264.8 9,896,300 8,545,600 608,800 0.07
Oct 11, 2024 4,292.0 -1.47% 4,324.5 7,782,000 4,456,400 526,900 0.12
Oct 4, 2024 4,356.0 +0.21% 4,406.4 9,727,400 2,081,100 426,200 0.20
Sep 27, 2024 4,347.0 -7.19% 4,402.5 7,381,500 839,300 420,900 0.50
Sep 20, 2024 4,684.0 +4.69% 4,618.3 6,572,500 523,100 260,700 0.50
Sep 13, 2024 4,474.0 +3.40% 4,370.2 8,009,400 427,000 282,600 0.66
Sep 6, 2024 4,327.0 +1.93% 4,321.2 5,379,500 345,900 260,300 0.75
Aug 30, 2024 4,245.0 +2.46% 4,285.4 4,774,500 308,600 305,300 0.99
Aug 23, 2024 4,143.0 +4.44% 4,091.1 4,712,600 272,600 296,100 1.09
Aug 16, 2024 3,967.0 -1.88% 3,999.7 4,037,700 246,400 317,100 1.29
Aug 9, 2024 4,043.0 +4.58% 3,941.1 8,531,500 260,100 290,400 1.12