Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.41% | 2,336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,413 | 3,419 | 3,353 | 3,367 | -35 | -1.03% | 890,800 |
Dec 24, 2024 | 3,400 | 3,429 | 3,373 | 3,402 | -26 | -0.76% | 1,230,100 |
Dec 23, 2024 | 3,458 | 3,479 | 3,421 | 3,428 | -47 | -1.35% | 1,299,100 |
Dec 20, 2024 | 3,521 | 3,537 | 3,437 | 3,475 | -103 | -2.88% | 2,122,800 |
Dec 19, 2024 | 3,566 | 3,594 | 3,512 | 3,578 | +12 | +0.34% | 1,045,900 |
Dec 18, 2024 | 3,558 | 3,580 | 3,529 | 3,566 | +8 | +0.22% | 989,300 |
Dec 17, 2024 | 3,540 | 3,628 | 3,502 | 3,558 | +29 | +0.82% | 1,984,900 |
Dec 16, 2024 | 3,544 | 3,696 | 3,511 | 3,529 | +29 | +0.83% | 4,173,500 |
Dec 13, 2024 | 3,580 | 3,597 | 3,500 | 3,500 | -100 | -2.78% | 1,921,900 |
Dec 12, 2024 | 3,607 | 3,615 | 3,581 | 3,600 | -1 | -0.03% | 993,100 |
Dec 11, 2024 | 3,645 | 3,648 | 3,585 | 3,601 | -36 | -0.99% | 707,300 |
Dec 10, 2024 | 3,650 | 3,653 | 3,625 | 3,637 | -14 | -0.38% | 735,300 |
Dec 9, 2024 | 3,641 | 3,667 | 3,639 | 3,651 | +3 | +0.08% | 860,100 |
Dec 6, 2024 | 3,666 | 3,708 | 3,641 | 3,648 | -20 | -0.55% | 917,200 |
Dec 5, 2024 | 3,725 | 3,729 | 3,636 | 3,668 | -81 | -2.16% | 1,385,900 |
Dec 4, 2024 | 3,743 | 3,774 | 3,721 | 3,749 | +5 | +0.13% | 1,064,000 |
Dec 3, 2024 | 3,756 | 3,762 | 3,719 | 3,744 | +36 | +0.97% | 1,167,700 |
Dec 2, 2024 | 3,778 | 3,779 | 3,670 | 3,708 | -65 | -1.72% | 1,605,700 |
Nov 29, 2024 | 3,705 | 3,774 | 3,660 | 3,773 | +82 | +2.22% | 1,943,400 |
Nov 28, 2024 | 3,800 | 3,808 | 3,671 | 3,691 | -27 | -0.73% | 2,910,700 |