Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.41% | 2,336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 3,490 | 3,504 | 3,471 | 3,471 | -37 | -1.05% | 633,800 |
Jan 28, 2025 | 3,527 | 3,534 | 3,486 | 3,508 | +48 | +1.39% | 777,700 |
Jan 27, 2025 | 3,512 | 3,524 | 3,444 | 3,460 | -32 | -0.92% | 907,900 |
Jan 24, 2025 | 3,444 | 3,549 | 3,432 | 3,492 | +48 | +1.39% | 1,442,300 |
Jan 23, 2025 | 3,435 | 3,463 | 3,387 | 3,444 | +19 | +0.55% | 1,209,800 |
Jan 22, 2025 | 3,460 | 3,471 | 3,415 | 3,425 | -47 | -1.35% | 863,000 |
Jan 21, 2025 | 3,510 | 3,510 | 3,447 | 3,472 | +32 | +0.93% | 955,500 |
Jan 20, 2025 | 3,471 | 3,471 | 3,432 | 3,440 | -70 | -1.99% | 1,136,500 |
Jan 17, 2025 | 3,535 | 3,543 | 3,443 | 3,510 | +78 | +2.27% | 2,338,700 |
Jan 16, 2025 | 3,371 | 3,439 | 3,345 | 3,432 | +211 | +6.55% | 2,056,600 |
Jan 15, 2025 | 3,238 | 3,240 | 3,206 | 3,221 | +9 | +0.28% | 834,800 |
Jan 14, 2025 | 3,280 | 3,281 | 3,205 | 3,212 | -84 | -2.55% | 1,256,000 |
Jan 10, 2025 | 3,300 | 3,308 | 3,277 | 3,296 | -21 | -0.63% | 779,700 |
Jan 9, 2025 | 3,384 | 3,388 | 3,312 | 3,317 | -58 | -1.72% | 1,105,300 |
Jan 8, 2025 | 3,415 | 3,415 | 3,373 | 3,375 | -41 | -1.20% | 910,100 |
Jan 7, 2025 | 3,400 | 3,425 | 3,390 | 3,416 | -8 | -0.23% | 726,300 |
Jan 6, 2025 | 3,440 | 3,467 | 3,411 | 3,424 | -16 | -0.47% | 1,000,600 |
Dec 30, 2024 | 3,450 | 3,457 | 3,429 | 3,440 | -15 | -0.43% | 663,300 |
Dec 27, 2024 | 3,439 | 3,464 | 3,422 | 3,455 | +49 | +1.44% | 808,600 |
Dec 26, 2024 | 3,370 | 3,415 | 3,369 | 3,406 | +39 | +1.16% | 797,800 |