Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.41% | 2,336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 3,370 | 3,370 | 3,319 | 3,335 | -59 | -1.74% | 1,066,100 |
Feb 27, 2025 | 3,365 | 3,414 | 3,363 | 3,394 | +36 | +1.07% | 1,170,600 |
Feb 26, 2025 | 3,330 | 3,377 | 3,330 | 3,358 | +49 | +1.48% | 1,796,400 |
Feb 25, 2025 | 3,233 | 3,323 | 3,226 | 3,309 | +104 | +3.24% | 1,819,400 |
Feb 21, 2025 | 3,202 | 3,248 | 3,187 | 3,205 | +26 | +0.82% | 1,047,800 |
Feb 20, 2025 | 3,218 | 3,232 | 3,170 | 3,179 | -33 | -1.03% | 1,186,200 |
Feb 19, 2025 | 3,309 | 3,322 | 3,212 | 3,212 | -111 | -3.34% | 1,924,600 |
Feb 18, 2025 | 3,319 | 3,358 | 3,308 | 3,323 | -6 | -0.18% | 780,800 |
Feb 17, 2025 | 3,303 | 3,362 | 3,303 | 3,329 | +26 | +0.79% | 942,000 |
Feb 14, 2025 | 3,410 | 3,414 | 3,303 | 3,303 | -80 | -2.36% | 1,347,300 |
Feb 13, 2025 | 3,425 | 3,435 | 3,367 | 3,383 | -86 | -2.48% | 1,582,100 |
Feb 12, 2025 | 3,519 | 3,526 | 3,448 | 3,469 | -41 | -1.17% | 997,300 |
Feb 10, 2025 | 3,507 | 3,541 | 3,500 | 3,510 | -11 | -0.31% | 629,800 |
Feb 7, 2025 | 3,587 | 3,600 | 3,516 | 3,521 | -20 | -0.56% | 1,002,600 |
Feb 6, 2025 | 3,485 | 3,592 | 3,479 | 3,541 | +103 | +3.00% | 1,599,400 |
Feb 5, 2025 | 3,418 | 3,454 | 3,400 | 3,438 | +23 | +0.67% | 828,400 |
Feb 4, 2025 | 3,472 | 3,477 | 3,412 | 3,415 | -57 | -1.64% | 859,400 |
Feb 3, 2025 | 3,500 | 3,519 | 3,466 | 3,472 | -62 | -1.75% | 894,200 |
Jan 31, 2025 | 3,527 | 3,556 | 3,511 | 3,534 | +35 | +1.00% | 1,208,500 |
Jan 30, 2025 | 3,456 | 3,530 | 3,455 | 3,499 | +28 | +0.81% | 745,900 |