Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.41% | 2,336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 3,460 | 3,527 | 3,456 | 3,524 | +22 | +0.63% | 950,000 |
Mar 28, 2025 | 3,518 | 3,525 | 3,492 | 3,502 | -44 | -1.24% | 800,200 |
Mar 27, 2025 | 3,486 | 3,546 | 3,476 | 3,546 | +82 | +2.37% | 961,200 |
Mar 26, 2025 | 3,444 | 3,495 | 3,443 | 3,464 | +25 | +0.73% | 850,900 |
Mar 25, 2025 | 3,411 | 3,447 | 3,384 | 3,439 | +6 | +0.17% | 656,000 |
Mar 24, 2025 | 3,430 | 3,470 | 3,425 | 3,433 | -3 | -0.09% | 599,300 |
Mar 21, 2025 | 3,440 | 3,468 | 3,417 | 3,436 | -4 | -0.12% | 1,032,000 |
Mar 19, 2025 | 3,485 | 3,493 | 3,432 | 3,440 | -58 | -1.66% | 833,000 |
Mar 18, 2025 | 3,440 | 3,548 | 3,435 | 3,498 | +49 | +1.42% | 1,353,400 |
Mar 17, 2025 | 3,590 | 3,597 | 3,430 | 3,449 | -71 | -2.02% | 2,024,800 |
Mar 14, 2025 | 3,502 | 3,546 | 3,495 | 3,520 | -19 | -0.54% | 1,359,700 |
Mar 13, 2025 | 3,538 | 3,569 | 3,523 | 3,539 | -3 | -0.08% | 978,600 |
Mar 12, 2025 | 3,509 | 3,550 | 3,487 | 3,542 | +26 | +0.74% | 883,200 |
Mar 11, 2025 | 3,535 | 3,550 | 3,471 | 3,516 | +4 | +0.11% | 1,791,800 |
Mar 10, 2025 | 3,455 | 3,512 | 3,446 | 3,512 | +93 | +2.72% | 1,404,000 |
Mar 7, 2025 | 3,447 | 3,462 | 3,386 | 3,419 | -23 | -0.67% | 892,300 |
Mar 6, 2025 | 3,443 | 3,480 | 3,427 | 3,442 | -34 | -0.98% | 1,069,700 |
Mar 5, 2025 | 3,479 | 3,528 | 3,436 | 3,476 | +41 | +1.19% | 1,743,700 |
Mar 4, 2025 | 3,397 | 3,476 | 3,382 | 3,435 | +96 | +2.88% | 1,964,000 |
Mar 3, 2025 | 3,301 | 3,343 | 3,297 | 3,339 | +4 | +0.12% | 788,000 |