Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.41% | 2,336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 4,000 | 4,010 | 3,955 | 3,996 | -8 | -0.20% | 1,150,000 |
Dec 4, 2023 | 3,893 | 4,023 | 3,870 | 4,004 | +154 | +4.00% | 1,787,800 |
Dec 1, 2023 | 3,875 | 3,898 | 3,835 | 3,850 | -54 | -1.38% | 616,900 |
Nov 30, 2023 | 3,895 | 3,918 | 3,870 | 3,904 | -5 | -0.13% | 910,300 |
Nov 29, 2023 | 3,832 | 3,967 | 3,812 | 3,909 | +58 | +1.51% | 1,486,900 |
Nov 28, 2023 | 3,839 | 3,867 | 3,796 | 3,851 | +22 | +0.57% | 884,800 |
Nov 27, 2023 | 3,885 | 3,904 | 3,802 | 3,829 | -40 | -1.03% | 913,500 |
Nov 24, 2023 | 3,887 | 3,993 | 3,827 | 3,869 | -12 | -0.31% | 1,983,600 |
Nov 22, 2023 | 3,789 | 3,885 | 3,753 | 3,881 | +57 | +1.49% | 1,770,500 |
Nov 21, 2023 | 3,642 | 3,825 | 3,626 | 3,824 | +193 | +5.32% | 3,088,700 |
Nov 20, 2023 | 3,600 | 3,648 | 3,584 | 3,631 | +47 | +1.31% | 1,861,400 |
Nov 17, 2023 | 3,575 | 3,584 | 3,542 | 3,584 | -8 | -0.22% | 941,200 |
Nov 16, 2023 | 3,600 | 3,610 | 3,582 | 3,592 | -29 | -0.80% | 749,000 |
Nov 15, 2023 | 3,598 | 3,649 | 3,592 | 3,621 | +35 | +0.98% | 1,144,600 |
Nov 14, 2023 | 3,610 | 3,621 | 3,572 | 3,586 | -21 | -0.58% | 676,700 |
Nov 13, 2023 | 3,616 | 3,657 | 3,595 | 3,607 | -7 | -0.19% | 811,300 |
Nov 10, 2023 | 3,620 | 3,633 | 3,597 | 3,614 | -5 | -0.14% | 1,013,000 |
Nov 9, 2023 | 3,680 | 3,682 | 3,586 | 3,619 | -90 | -2.43% | 1,674,500 |
Nov 8, 2023 | 3,707 | 3,766 | 3,684 | 3,709 | ー | ー% | 1,120,300 |