Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.41% | 2,336,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,099 | 4,336 | 4,098 | 4,325 | +225 | +5.49% | 2,943,800 |
Apr 25, 2025 | 4,063 | 4,169 | 4,054 | 4,100 | +8 | +0.20% | 2,312,900 |
Apr 24, 2025 | 4,300 | 4,347 | 4,065 | 4,092 | -308 | -7.00% | 4,077,600 |
Apr 23, 2025 | 4,233 | 4,405 | 4,225 | 4,400 | -43 | -0.97% | 3,371,200 |
Apr 22, 2025 | 4,412 | 4,463 | 4,353 | 4,443 | +39 | +0.89% | 2,258,500 |
Apr 21, 2025 | 4,390 | 4,499 | 4,372 | 4,404 | +84 | +1.94% | 3,223,500 |
Apr 18, 2025 | 4,199 | 4,320 | 4,190 | 4,320 | +131 | +3.13% | 1,844,500 |
Apr 17, 2025 | 4,353 | 4,360 | 4,150 | 4,189 | -121 | -2.81% | 2,724,300 |
Apr 16, 2025 | 4,285 | 4,318 | 4,232 | 4,310 | +16 | +0.37% | 2,199,000 |
Apr 15, 2025 | 4,245 | 4,295 | 4,176 | 4,294 | +42 | +0.99% | 3,020,100 |
Apr 14, 2025 | 4,111 | 4,282 | 4,101 | 4,252 | +140 | +3.40% | 2,602,900 |
Apr 11, 2025 | 4,220 | 4,293 | 4,051 | 4,112 | -38 | -0.92% | 4,670,400 |
Apr 10, 2025 | 3,870 | 4,162 | 3,811 | 4,150 | +71 | +1.74% | 4,958,600 |
Apr 9, 2025 | 3,900 | 4,082 | 3,862 | 4,079 | +256 | +6.70% | 4,718,900 |
Apr 8, 2025 | 3,731 | 3,823 | 3,660 | 3,823 | +119 | +3.21% | 2,933,700 |
Apr 7, 2025 | 3,789 | 3,948 | 3,673 | 3,704 | -46 | -1.23% | 7,164,900 |
Apr 4, 2025 | 3,662 | 3,764 | 3,652 | 3,750 | +158 | +4.40% | 3,316,000 |
Apr 3, 2025 | 3,411 | 3,618 | 3,411 | 3,592 | +170 | +4.97% | 2,747,800 |
Apr 2, 2025 | 3,451 | 3,456 | 3,392 | 3,422 | -12 | -0.35% | 824,700 |
Apr 1, 2025 | 3,537 | 3,539 | 3,434 | 3,434 | -90 | -2.55% | 742,100 |