About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALCONIX CORPORATION(3036) Historical

3036
TSE Prime
ALCONIX CORPORATION
1,467
JPY
+10
(+0.69%)
Dec 23, 3:30 pm JST
9.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,592 JPY
52 Week Low Aug 5, 2024
1,229 JPY
Yearly High Jun 28, 2024
1,592 JPY
Yearly Low Aug 5, 2024
1,229 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,338 1,592 1,229 1,467 +137 +10.30% 22,046,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,329 1,470 1,277 1,330 +6 +0.45% 18,305,700
2022 1,351 1,512 1,234 1,324 -17 -1.27% 30,484,900
2021 1,469 1,813 1,149 1,341 -120 -8.21% 35,015,500
2020 1,421 1,620 867 1,461 +22 +1.53% 13,019,700
2019 1,035 1,552 1,016 1,439 +352 +32.38% 23,653,900
2018 2,398 2,690 923 1,087 -1,284 -54.15% 39,814,500
2017 836 2,547 810 2,371 +1,537 +184.29% 48,617,900
2016 811 916 525 834 +26 +3.22% 15,002,600
2015 997 1,099 736 808 -184 -18.55% 23,414,800
2014 586 1,053 490 992 +407 +69.57% 33,115,600
2013 366 599 359 585 +233 +66.19% 42,522,000
2012 381 507 275 352 -24 -6.38% 26,308,800
2011 435 622 338 376 -56 -12.96% 65,986,800
2010 425 521 333 432 +6 +1.41% 28,712,000
2009 222 623 114 426 +215 +101.90% 16,348,000
2008 773 835 170 211 -562 -72.70% 7,181,600
2007 690 1,318 597 773 +90 +13.18% 14,334,400
2006 500 1,085 450 683 ー ー% 67,861,600