ALCONIX CORPORATION(3036) Historical

52 Week High Dec 1, 2025

2,395 JPY

52 Week Low Apr 7, 2025

1,339 JPY

Yearly High Dec 1, 2025

2,395 JPY

Yearly Low Apr 7, 2025

1,339 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,550	2,395	1,339	2,311	+782	+51.14%	24,585,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,338	1,592	1,229	1,529	+199	+14.96%	22,419,300
2023	1,329	1,470	1,277	1,330	+6	+0.45%	18,305,700
2022	1,351	1,512	1,234	1,324	-17	-1.27%	30,484,900
2021	1,469	1,813	1,149	1,341	-120	-8.21%	35,015,500
2020	1,421	1,620	867	1,461	+22	+1.53%	13,019,700
2019	1,035	1,552	1,016	1,439	+352	+32.38%	23,653,900
2018	2,398	2,690	923	1,087	-1,284	-54.15%	39,814,500
2017	836	2,547	810	2,371	+1,537	+184.29%	48,617,900
2016	811	916	525	834	+26	+3.22%	15,002,600
2015	997	1,099	736	808	-184	-18.55%	23,414,800
2014	586	1,053	490	992	+407	+69.57%	33,115,600
2013	366	599	359	585	+233	+66.19%	42,522,000
2012	381	507	275	352	-24	-6.38%	26,308,800
2011	435	622	338	376	-56	-12.96%	65,986,800
2010	425	521	333	432	+6	+1.41%	28,712,000
2009	222	623	114	426	+215	+101.90%	16,348,000
2008	773	835	170	211	-562	-72.70%	7,181,600
2007	690	1,318	597	773	+90	+13.18%	14,334,400
2006	500	1,085	450	683	ー	ー%	67,861,600