ALCONIX CORPORATION(3036) Historical

52 Week High Dec 1, 2025

2,395 JPY

52 Week Low Apr 7, 2025

1,339 JPY

Yearly High Dec 1, 2025

2,395 JPY

Yearly Low Apr 7, 2025

1,339 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,395	2,395	2,292	2,311	-64	-2.69%	441,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,160	2,380	2,051	2,375	+207	+9.55%	2,019,800
Oct, 2025	2,110	2,248	2,035	2,168	+54	+2.55%	2,270,600
Sep, 2025	2,166	2,204	2,080	2,114	-52	-2.40%	2,018,800
Aug, 2025	2,115	2,183	2,028	2,166	+53	+2.51%	2,607,400
Jul, 2025	1,846	2,121	1,832	2,113	+258	+13.91%	3,358,800
Jun, 2025	1,700	1,866	1,678	1,855	+156	+9.18%	2,715,400
May, 2025	1,531	1,759	1,502	1,699	+158	+10.25%	2,122,300
Apr, 2025	1,578	1,584	1,339	1,541	-6	-0.39%	1,946,600
Mar, 2025	1,510	1,605	1,495	1,547	+47	+3.13%	1,980,200
Feb, 2025	1,521	1,521	1,463	1,500	-21	-1.38%	1,672,800
Jan, 2025	1,550	1,556	1,495	1,521	-8	-0.52%	1,431,300
Dec, 2024	1,470	1,539	1,448	1,529	+68	+4.65%	1,481,900
Nov, 2024	1,372	1,475	1,359	1,461	+85	+6.18%	1,678,400
Oct, 2024	1,370	1,427	1,332	1,376	+13	+0.95%	1,823,000
Sep, 2024	1,419	1,423	1,327	1,363	-43	-3.06%	1,491,500
Aug, 2024	1,481	1,481	1,229	1,406	-83	-5.57%	2,536,700
Jul, 2024	1,571	1,578	1,437	1,489	-75	-4.80%	1,664,200
Jun, 2024	1,459	1,592	1,426	1,564	+110	+7.57%	1,991,200
May, 2024	1,373	1,460	1,342	1,454	+79	+5.75%	2,456,300
Apr, 2024	1,465	1,465	1,336	1,375	-88	-6.02%	1,877,600