Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,470 | 1,499 | 1,448 | 1,467 | +6 | +0.41% | 1,108,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,372 | 1,475 | 1,359 | 1,461 | +85 | +6.18% | 1,678,400 |
Oct, 2024 | 1,370 | 1,427 | 1,332 | 1,376 | +13 | +0.95% | 1,823,000 |
Sep, 2024 | 1,419 | 1,423 | 1,327 | 1,363 | -43 | -3.06% | 1,491,500 |
Aug, 2024 | 1,481 | 1,481 | 1,229 | 1,406 | -83 | -5.57% | 2,536,700 |
Jul, 2024 | 1,571 | 1,578 | 1,437 | 1,489 | -75 | -4.80% | 1,664,200 |
Jun, 2024 | 1,459 | 1,592 | 1,426 | 1,564 | +110 | +7.57% | 1,991,200 |
May, 2024 | 1,373 | 1,460 | 1,342 | 1,454 | +79 | +5.75% | 2,456,300 |
Apr, 2024 | 1,465 | 1,465 | 1,336 | 1,375 | -88 | -6.02% | 1,877,600 |
Mar, 2024 | 1,433 | 1,496 | 1,390 | 1,463 | +26 | +1.81% | 2,159,200 |
Feb, 2024 | 1,420 | 1,440 | 1,367 | 1,437 | +11 | +0.77% | 1,440,800 |
Jan, 2024 | 1,338 | 1,426 | 1,323 | 1,426 | +96 | +7.22% | 1,818,500 |
Dec, 2023 | 1,325 | 1,335 | 1,277 | 1,330 | +10 | +0.76% | 2,710,100 |
Nov, 2023 | 1,381 | 1,385 | 1,294 | 1,320 | -42 | -3.08% | 2,220,900 |
Oct, 2023 | 1,365 | 1,380 | 1,305 | 1,362 | +8 | +0.59% | 1,548,800 |
Sep, 2023 | 1,386 | 1,424 | 1,349 | 1,354 | -31 | -2.24% | 1,454,400 |
Aug, 2023 | 1,440 | 1,470 | 1,329 | 1,385 | -50 | -3.48% | 1,666,400 |
Jul, 2023 | 1,385 | 1,440 | 1,356 | 1,435 | +62 | +4.52% | 1,101,100 |
Jun, 2023 | 1,298 | 1,400 | 1,295 | 1,373 | +75 | +5.78% | 1,484,100 |
May, 2023 | 1,392 | 1,433 | 1,297 | 1,298 | -82 | -5.94% | 1,463,400 |
Apr, 2023 | 1,372 | 1,396 | 1,313 | 1,380 | +19 | +1.40% | 961,600 |