kabutan

ALCONIX CORPORATION(3036) Historical

3036
TSE Prime
ALCONIX CORPORATION
2,311
JPY
-8
(-0.34%)
Dec 5, 3:30 pm JST
14.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,311.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,395 JPY
52 Week Low Apr 7, 2025
1,339 JPY
Yearly High Dec 1, 2025
2,395 JPY
Yearly Low Apr 7, 2025
1,339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,395 2,395 2,292 2,311 -64 -2.69% 377,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,375 +6.17% 2,317 549,500 21,700 373,900 17.23
Nov 21, 2025 2,237 +3.56% 2,166 468,500 18,600 350,100 18.82
Nov 14, 2025 2,160 +2.22% 2,146 364,600 15,800 358,900 22.72
Nov 7, 2025 2,113 -2.54% 2,132 637,200 17,600 369,300 20.98
Oct 31, 2025 2,168 -0.69% 2,186 684,600 22,200 351,800 15.85
Oct 24, 2025 2,183 +3.07% 2,181 540,800 20,900 352,600 16.87
Oct 17, 2025 2,118 +2.62% 2,111 392,600 21,000 347,400 16.54
Oct 10, 2025 2,064 -0.29% 2,106 399,400 22,300 356,200 15.97
Oct 3, 2025 2,070 -5.05% 2,089 431,400 21,800 363,400 16.67
Sep 26, 2025 2,180 +3.71% 2,136 434,000 36,000 363,900 10.11
Sep 19, 2025 2,102 -2.00% 2,108 414,900 17,500 365,200 20.87
Sep 12, 2025 2,145 -2.46% 2,166 381,000 13,700 368,500 26.90
Sep 5, 2025 2,199 +1.52% 2,160 610,700 14,100 365,200 25.90
Aug 29, 2025 2,166 +0.74% 2,143 440,400 12,900 368,300 28.55
Aug 22, 2025 2,150 +4.93% 2,088 544,900 16,100 371,000 23.04
Aug 15, 2025 2,049 -2.75% 2,069 554,800 14,500 370,300 25.54
Aug 8, 2025 2,107 -0.71% 2,091 932,100 12,600 598,200 47.48
Aug 1, 2025 2,122 +1.34% 2,106 747,300 16,300 625,900 38.40
Jul 25, 2025 2,094 +4.86% 2,048 734,000 17,800 620,300 34.85
Jul 18, 2025 1,997 -0.35% 2,003 756,100 15,800 646,100 40.89