ALCONIX CORPORATION(3036) Historical

52 Week High Jan 16, 2026

3,130 JPY

52 Week Low Apr 7, 2025

1,339 JPY

Yearly High Jan 16, 2026

3,130 JPY

Yearly Low Apr 7, 2025

1,339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,762	2,811	2,675	2,743	-57	-2.04%	1,011,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,800	-2.85%	2,852	972,800	31,500	588,100	18.67
Jan 16, 2026	2,882	+6.86%	2,909	2,429,000	34,500	620,800	17.99
Jan 9, 2026	2,697	+7.15%	2,709	1,369,600	29,700	511,300	17.22
Dec 30, 2025	2,517	+1.04%	2,524	255,300	ー	ー	ー
Dec 26, 2025	2,491	+2.59%	2,474	429,500	26,200	403,700	15.41
Dec 19, 2025	2,428	+0.96%	2,404	500,600	26,600	387,200	14.56
Dec 12, 2025	2,405	+4.07%	2,349	346,000	26,800	372,100	13.88
Dec 5, 2025	2,311	-2.69%	2,329	377,100	23,800	378,200	15.89
Nov 28, 2025	2,375	+6.17%	2,317	549,500	21,700	373,900	17.23
Nov 21, 2025	2,237	+3.56%	2,166	468,500	18,600	350,100	18.82
Nov 14, 2025	2,160	+2.22%	2,146	364,600	15,800	358,900	22.72
Nov 7, 2025	2,113	-2.54%	2,132	637,200	17,600	369,300	20.98
Oct 31, 2025	2,168	-0.69%	2,186	684,600	22,200	351,800	15.85
Oct 24, 2025	2,183	+3.07%	2,181	540,800	20,900	352,600	16.87
Oct 17, 2025	2,118	+2.62%	2,111	392,600	21,000	347,400	16.54
Oct 10, 2025	2,064	-0.29%	2,106	399,400	22,300	356,200	15.97
Oct 3, 2025	2,070	-5.05%	2,089	431,400	21,800	363,400	16.67
Sep 26, 2025	2,180	+3.71%	2,136	434,000	36,000	363,900	10.11
Sep 19, 2025	2,102	-2.00%	2,108	414,900	17,500	365,200	20.87
Sep 12, 2025	2,145	-2.46%	2,166	381,000	13,700	368,500	26.90