ALCONIX CORPORATION(3036) Historical

52 Week High Mar 3, 2026

3,310 JPY

52 Week Low May 8, 2025

1,502 JPY

Yearly High Mar 3, 2026

3,310 JPY

Yearly Low Apr 24, 2026

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,480	2,530	2,443	2,530	+54	+2.18%	293,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,476	-5.46%	2,538	655,000	37,700	385,600	10.23
Apr 17, 2026	2,619	-1.65%	2,662	464,300	38,300	354,600	9.26
Apr 10, 2026	2,663	+0.11%	2,698	488,600	43,300	345,700	7.98
Apr 3, 2026	2,660	-5.74%	2,683	694,900	58,400	348,000	5.96
Mar 27, 2026	2,822	+0.36%	2,769	920,000	290,100	423,900	1.46
Mar 19, 2026	2,812	-0.67%	2,845	646,700	112,600	496,700	4.41
Mar 13, 2026	2,831	-4.23%	2,839	827,200	82,600	488,400	5.91
Mar 6, 2026	2,956	-10.42%	3,052	1,123,300	65,000	512,100	7.88
Feb 27, 2026	3,300	+7.49%	3,172	783,500	51,500	531,600	10.32
Feb 20, 2026	3,070	+0.99%	3,066	673,600	57,400	541,000	9.43
Feb 13, 2026	3,040	+8.92%	2,965	1,786,200	49,600	555,800	11.21
Feb 6, 2026	2,791	+2.76%	2,757	873,900	38,800	592,900	15.28
Jan 30, 2026	2,716	-3.00%	2,738	873,000	37,900	587,200	15.49
Jan 23, 2026	2,800	-2.85%	2,852	972,800	31,500	588,100	18.67
Jan 16, 2026	2,882	+6.86%	2,909	2,429,000	34,500	620,800	17.99
Jan 9, 2026	2,697	+7.15%	2,709	1,369,600	29,700	511,300	17.22
Dec 30, 2025	2,517	+1.04%	2,524	255,300	ー	ー	ー
Dec 26, 2025	2,491	+2.59%	2,474	429,500	26,200	403,700	15.41
Dec 19, 2025	2,428	+0.96%	2,404	500,600	26,600	387,200	14.56
Dec 12, 2025	2,405	+4.07%	2,349	346,000	26,800	372,100	13.88