Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,472 | 1,459 | 1,467 | +10 | +0.69% | 51,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,457 | -1.15% | 1,466 | 312,700 | ー | ー | ー |
Dec 13, 2024 | 1,474 | -0.07% | 1,478 | 353,200 | 19,400 | 696,300 | 35.89 |
Dec 6, 2024 | 1,475 | +0.96% | 1,478 | 340,100 | 8,000 | 701,300 | 87.66 |
Nov 29, 2024 | 1,461 | +1.53% | 1,436 | 481,700 | 7,300 | 698,600 | 95.70 |
Nov 22, 2024 | 1,439 | -0.21% | 1,446 | 158,500 | 5,400 | 688,300 | 127.46 |
Nov 15, 2024 | 1,442 | -0.69% | 1,452 | 394,200 | 5,200 | 695,200 | 133.69 |
Nov 8, 2024 | 1,452 | +6.45% | 1,425 | 588,600 | 6,000 | 717,200 | 119.53 |
Nov 1, 2024 | 1,364 | +2.02% | 1,371 | 617,000 | 3,500 | 693,300 | 198.09 |
Oct 25, 2024 | 1,337 | -2.69% | 1,351 | 317,100 | 2,700 | 698,400 | 258.67 |
Oct 18, 2024 | 1,374 | -1.01% | 1,375 | 270,900 | 1,400 | 703,600 | 502.57 |
Oct 11, 2024 | 1,388 | -1.42% | 1,398 | 330,500 | 1,800 | 706,000 | 392.22 |
Oct 4, 2024 | 1,408 | +1.22% | 1,386 | 426,300 | 1,300 | 670,000 | 515.38 |
Sep 27, 2024 | 1,391 | +1.31% | 1,385 | 345,200 | 2,900 | 605,800 | 208.90 |
Sep 20, 2024 | 1,373 | +3.08% | 1,359 | 351,700 | 1,100 | 589,700 | 536.09 |
Sep 13, 2024 | 1,332 | -2.70% | 1,344 | 347,300 | 1,700 | 594,200 | 349.53 |
Sep 6, 2024 | 1,369 | -2.63% | 1,389 | 363,900 | 1,900 | 597,900 | 314.68 |
Aug 30, 2024 | 1,406 | -0.78% | 1,412 | 215,600 | 800 | 601,500 | 751.88 |
Aug 23, 2024 | 1,417 | 0.00% | 1,403 | 265,900 | 800 | 601,300 | 751.63 |
Aug 16, 2024 | 1,417 | +6.46% | 1,379 | 347,700 | 1,000 | 590,800 | 590.80 |
Aug 9, 2024 | 1,331 | -3.34% | 1,308 | 1,363,000 | 1,100 | 597,400 | 543.09 |