ALCONIX CORPORATION(3036) Historical

52 Week High Mar 3, 2026

3,310 JPY

52 Week Low Apr 7, 2025

1,339 JPY

Yearly High Mar 3, 2026

3,310 JPY

Yearly Low Apr 7, 2025

1,339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,800	2,847	2,788	2,831	-11	-0.39%	109,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,831	-4.23%	2,839	827,200	ー	ー	ー
Mar 6, 2026	2,956	-10.42%	3,052	1,123,300	65,000	512,100	7.88
Feb 27, 2026	3,300	+7.49%	3,172	783,500	51,500	531,600	10.32
Feb 20, 2026	3,070	+0.99%	3,066	673,600	57,400	541,000	9.43
Feb 13, 2026	3,040	+8.92%	2,965	1,786,200	49,600	555,800	11.21
Feb 6, 2026	2,791	+2.76%	2,757	873,900	38,800	592,900	15.28
Jan 30, 2026	2,716	-3.00%	2,738	873,000	37,900	587,200	15.49
Jan 23, 2026	2,800	-2.85%	2,852	972,800	31,500	588,100	18.67
Jan 16, 2026	2,882	+6.86%	2,909	2,429,000	34,500	620,800	17.99
Jan 9, 2026	2,697	+7.15%	2,709	1,369,600	29,700	511,300	17.22
Dec 30, 2025	2,517	+1.04%	2,524	255,300	ー	ー	ー
Dec 26, 2025	2,491	+2.59%	2,474	429,500	26,200	403,700	15.41
Dec 19, 2025	2,428	+0.96%	2,404	500,600	26,600	387,200	14.56
Dec 12, 2025	2,405	+4.07%	2,349	346,000	26,800	372,100	13.88
Dec 5, 2025	2,311	-2.69%	2,329	377,100	23,800	378,200	15.89
Nov 28, 2025	2,375	+6.17%	2,317	549,500	21,700	373,900	17.23
Nov 21, 2025	2,237	+3.56%	2,166	468,500	18,600	350,100	18.82
Nov 14, 2025	2,160	+2.22%	2,146	364,600	15,800	358,900	22.72
Nov 7, 2025	2,113	-2.54%	2,132	637,200	17,600	369,300	20.98
Oct 31, 2025	2,168	-0.69%	2,186	684,600	22,200	351,800	15.85