About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALCONIX CORPORATION(3036) Historical

3036
TSE Prime
ALCONIX CORPORATION
1,467
JPY
+10
(+0.69%)
Dec 23, 3:30 pm JST
9.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,592 JPY
52 Week Low Aug 5, 2024
1,229 JPY
Yearly High Jun 28, 2024
1,592 JPY
Yearly Low Aug 5, 2024
1,229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,471 1,472 1,459 1,467 +10 +0.69% 51,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,457 -1.15% 1,466 312,700
Dec 13, 2024 1,474 -0.07% 1,478 353,200 19,400 696,300 35.89
Dec 6, 2024 1,475 +0.96% 1,478 340,100 8,000 701,300 87.66
Nov 29, 2024 1,461 +1.53% 1,436 481,700 7,300 698,600 95.70
Nov 22, 2024 1,439 -0.21% 1,446 158,500 5,400 688,300 127.46
Nov 15, 2024 1,442 -0.69% 1,452 394,200 5,200 695,200 133.69
Nov 8, 2024 1,452 +6.45% 1,425 588,600 6,000 717,200 119.53
Nov 1, 2024 1,364 +2.02% 1,371 617,000 3,500 693,300 198.09
Oct 25, 2024 1,337 -2.69% 1,351 317,100 2,700 698,400 258.67
Oct 18, 2024 1,374 -1.01% 1,375 270,900 1,400 703,600 502.57
Oct 11, 2024 1,388 -1.42% 1,398 330,500 1,800 706,000 392.22
Oct 4, 2024 1,408 +1.22% 1,386 426,300 1,300 670,000 515.38
Sep 27, 2024 1,391 +1.31% 1,385 345,200 2,900 605,800 208.90
Sep 20, 2024 1,373 +3.08% 1,359 351,700 1,100 589,700 536.09
Sep 13, 2024 1,332 -2.70% 1,344 347,300 1,700 594,200 349.53
Sep 6, 2024 1,369 -2.63% 1,389 363,900 1,900 597,900 314.68
Aug 30, 2024 1,406 -0.78% 1,412 215,600 800 601,500 751.88
Aug 23, 2024 1,417 0.00% 1,403 265,900 800 601,300 751.63
Aug 16, 2024 1,417 +6.46% 1,379 347,700 1,000 590,800 590.80
Aug 9, 2024 1,331 -3.34% 1,308 1,363,000 1,100 597,400 543.09