ALCONIX CORPORATION(3036) Historical

52 Week High Mar 3, 2026

3,310 JPY

52 Week Low May 8, 2025

1,502 JPY

Yearly High Mar 3, 2026

3,310 JPY

Yearly Low Apr 24, 2026

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,480	2,530	2,443	2,462	-14	-0.57%	227,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,636	2,647	2,443	2,476	-143	-5.46%	655,000
Apr 17, 2026	2,650	2,713	2,619	2,619	-44	-1.65%	464,300
Apr 10, 2026	2,673	2,772	2,630	2,663	+3	+0.11%	488,600
Apr 3, 2026	2,630	2,775	2,614	2,660	-162	-5.74%	694,900
Mar 27, 2026	2,712	2,865	2,643	2,822	+10	+0.36%	920,000
Mar 19, 2026	2,827	2,940	2,771	2,812	-19	-0.67%	646,700
Mar 13, 2026	2,770	2,972	2,704	2,831	-125	-4.23%	827,200
Mar 6, 2026	3,200	3,310	2,830	2,956	-344	-10.42%	1,123,300
Feb 27, 2026	3,075	3,305	3,020	3,300	+230	+7.49%	783,500
Feb 20, 2026	3,060	3,130	3,010	3,070	+30	+0.99%	673,600
Feb 13, 2026	2,841	3,215	2,745	3,040	+249	+8.92%	1,786,200
Feb 6, 2026	2,740	2,820	2,680	2,791	+75	+2.76%	873,900
Jan 30, 2026	2,762	2,811	2,675	2,716	-84	-3.00%	873,000
Jan 23, 2026	2,880	2,960	2,788	2,800	-82	-2.85%	972,800
Jan 16, 2026	2,847	3,130	2,791	2,882	+185	+6.86%	2,429,000
Jan 9, 2026	2,560	2,821	2,541	2,697	+180	+7.15%	1,369,600
Dec 30, 2025	2,505	2,565	2,499	2,517	+26	+1.04%	255,300
Dec 26, 2025	2,445	2,517	2,424	2,491	+63	+2.59%	429,500
Dec 19, 2025	2,421	2,450	2,365	2,428	+23	+0.96%	500,600
Dec 12, 2025	2,330	2,410	2,300	2,405	+94	+4.07%	346,000