Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,762 | 2,811 | 2,675 | 2,743 | -57 | -2.04% | 1,011,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,880 | 2,960 | 2,788 | 2,800 | -82 | -2.85% | 972,800 |
| Jan 16, 2026 | 2,847 | 3,130 | 2,791 | 2,882 | +185 | +6.86% | 2,429,000 |
| Jan 9, 2026 | 2,560 | 2,821 | 2,541 | 2,697 | +180 | +7.15% | 1,369,600 |
| Dec 30, 2025 | 2,505 | 2,565 | 2,499 | 2,517 | +26 | +1.04% | 255,300 |
| Dec 26, 2025 | 2,445 | 2,517 | 2,424 | 2,491 | +63 | +2.59% | 429,500 |
| Dec 19, 2025 | 2,421 | 2,450 | 2,365 | 2,428 | +23 | +0.96% | 500,600 |
| Dec 12, 2025 | 2,330 | 2,410 | 2,300 | 2,405 | +94 | +4.07% | 346,000 |
| Dec 5, 2025 | 2,395 | 2,395 | 2,292 | 2,311 | -64 | -2.69% | 377,100 |
| Nov 28, 2025 | 2,302 | 2,380 | 2,260 | 2,375 | +138 | +6.17% | 549,500 |
| Nov 21, 2025 | 2,152 | 2,245 | 2,102 | 2,237 | +77 | +3.56% | 468,500 |
| Nov 14, 2025 | 2,124 | 2,183 | 2,088 | 2,160 | +47 | +2.22% | 364,600 |
| Nov 7, 2025 | 2,160 | 2,221 | 2,051 | 2,113 | -55 | -2.54% | 637,200 |
| Oct 31, 2025 | 2,215 | 2,248 | 2,128 | 2,168 | -15 | -0.69% | 684,600 |
| Oct 24, 2025 | 2,141 | 2,232 | 2,126 | 2,183 | +65 | +3.07% | 540,800 |
| Oct 17, 2025 | 2,064 | 2,157 | 2,052 | 2,118 | +54 | +2.62% | 392,600 |
| Oct 10, 2025 | 2,120 | 2,140 | 2,061 | 2,064 | -6 | -0.29% | 399,400 |
| Oct 3, 2025 | 2,145 | 2,162 | 2,035 | 2,070 | -110 | -5.05% | 431,400 |
| Sep 26, 2025 | 2,102 | 2,202 | 2,080 | 2,180 | +78 | +3.71% | 434,000 |
| Sep 19, 2025 | 2,139 | 2,152 | 2,084 | 2,102 | -43 | -2.00% | 414,900 |
| Sep 12, 2025 | 2,200 | 2,204 | 2,139 | 2,145 | -54 | -2.46% | 381,000 |