Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,395 | 2,395 | 2,292 | 2,311 | -64 | -2.69% | 441,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,302 | 2,380 | 2,260 | 2,375 | +138 | +6.17% | 549,500 |
| Nov 21, 2025 | 2,152 | 2,245 | 2,102 | 2,237 | +77 | +3.56% | 468,500 |
| Nov 14, 2025 | 2,124 | 2,183 | 2,088 | 2,160 | +47 | +2.22% | 364,600 |
| Nov 7, 2025 | 2,160 | 2,221 | 2,051 | 2,113 | -55 | -2.54% | 637,200 |
| Oct 31, 2025 | 2,215 | 2,248 | 2,128 | 2,168 | -15 | -0.69% | 684,600 |
| Oct 24, 2025 | 2,141 | 2,232 | 2,126 | 2,183 | +65 | +3.07% | 540,800 |
| Oct 17, 2025 | 2,064 | 2,157 | 2,052 | 2,118 | +54 | +2.62% | 392,600 |
| Oct 10, 2025 | 2,120 | 2,140 | 2,061 | 2,064 | -6 | -0.29% | 399,400 |
| Oct 3, 2025 | 2,145 | 2,162 | 2,035 | 2,070 | -110 | -5.05% | 431,400 |
| Sep 26, 2025 | 2,102 | 2,202 | 2,080 | 2,180 | +78 | +3.71% | 434,000 |
| Sep 19, 2025 | 2,139 | 2,152 | 2,084 | 2,102 | -43 | -2.00% | 414,900 |
| Sep 12, 2025 | 2,200 | 2,204 | 2,139 | 2,145 | -54 | -2.46% | 381,000 |
| Sep 5, 2025 | 2,166 | 2,200 | 2,116 | 2,199 | +33 | +1.52% | 610,700 |
| Aug 29, 2025 | 2,180 | 2,183 | 2,114 | 2,166 | +16 | +0.74% | 440,400 |
| Aug 22, 2025 | 2,035 | 2,160 | 2,034 | 2,150 | +101 | +4.93% | 544,900 |
| Aug 15, 2025 | 2,106 | 2,106 | 2,028 | 2,049 | -58 | -2.75% | 554,800 |
| Aug 8, 2025 | 2,098 | 2,130 | 2,029 | 2,107 | -15 | -0.71% | 932,100 |
| Aug 1, 2025 | 2,110 | 2,138 | 2,078 | 2,122 | +28 | +1.34% | 747,300 |
| Jul 25, 2025 | 2,005 | 2,105 | 1,995 | 2,094 | +97 | +4.86% | 734,000 |
| Jul 18, 2025 | 2,010 | 2,033 | 1,978 | 1,997 | -7 | -0.35% | 756,100 |