Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,472 | 1,459 | 1,467 | +10 | +0.69% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,486 | 1,488 | 1,448 | 1,457 | -17 | -1.15% | 312,700 |
Dec 13, 2024 | 1,478 | 1,490 | 1,464 | 1,474 | -1 | -0.07% | 353,200 |
Dec 6, 2024 | 1,470 | 1,499 | 1,464 | 1,475 | +14 | +0.96% | 340,100 |
Nov 29, 2024 | 1,440 | 1,473 | 1,401 | 1,461 | +22 | +1.53% | 481,700 |
Nov 22, 2024 | 1,450 | 1,462 | 1,433 | 1,439 | -3 | -0.21% | 158,500 |
Nov 15, 2024 | 1,441 | 1,475 | 1,432 | 1,442 | -10 | -0.69% | 394,200 |
Nov 8, 2024 | 1,367 | 1,472 | 1,359 | 1,452 | +88 | +6.45% | 588,600 |
Nov 1, 2024 | 1,338 | 1,385 | 1,334 | 1,364 | +27 | +2.02% | 617,000 |
Oct 25, 2024 | 1,374 | 1,376 | 1,332 | 1,337 | -37 | -2.69% | 317,100 |
Oct 18, 2024 | 1,400 | 1,400 | 1,357 | 1,374 | -14 | -1.01% | 270,900 |
Oct 11, 2024 | 1,419 | 1,427 | 1,383 | 1,388 | -20 | -1.42% | 330,500 |
Oct 4, 2024 | 1,361 | 1,415 | 1,353 | 1,408 | +17 | +1.22% | 426,300 |
Sep 27, 2024 | 1,386 | 1,402 | 1,360 | 1,391 | +18 | +1.31% | 345,200 |
Sep 20, 2024 | 1,346 | 1,384 | 1,332 | 1,373 | +41 | +3.08% | 351,700 |
Sep 13, 2024 | 1,350 | 1,369 | 1,327 | 1,332 | -37 | -2.70% | 347,300 |
Sep 6, 2024 | 1,419 | 1,423 | 1,357 | 1,369 | -37 | -2.63% | 363,900 |
Aug 30, 2024 | 1,418 | 1,425 | 1,402 | 1,406 | -11 | -0.78% | 215,600 |
Aug 23, 2024 | 1,416 | 1,417 | 1,391 | 1,417 | 0 | 0.00% | 265,900 |
Aug 16, 2024 | 1,339 | 1,425 | 1,334 | 1,417 | +86 | +6.46% | 347,700 |
Aug 9, 2024 | 1,347 | 1,348 | 1,229 | 1,331 | -46 | -3.34% | 1,363,000 |