kabutan

ALCONIX CORPORATION(3036) Historical

3036
TSE Prime
ALCONIX CORPORATION
2,743
JPY
+9
(+0.33%)
Jan 29, 3:30 pm JST
17.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,761.8
Jan 29, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,130 JPY
52 Week Low Apr 7, 2025
1,339 JPY
Yearly High Jan 16, 2026
3,130 JPY
Yearly Low Apr 7, 2025
1,339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,762 2,811 2,675 2,743 -57 -2.04% 1,011,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,880 2,960 2,788 2,800 -82 -2.85% 972,800
Jan 16, 2026 2,847 3,130 2,791 2,882 +185 +6.86% 2,429,000
Jan 9, 2026 2,560 2,821 2,541 2,697 +180 +7.15% 1,369,600
Dec 30, 2025 2,505 2,565 2,499 2,517 +26 +1.04% 255,300
Dec 26, 2025 2,445 2,517 2,424 2,491 +63 +2.59% 429,500
Dec 19, 2025 2,421 2,450 2,365 2,428 +23 +0.96% 500,600
Dec 12, 2025 2,330 2,410 2,300 2,405 +94 +4.07% 346,000
Dec 5, 2025 2,395 2,395 2,292 2,311 -64 -2.69% 377,100
Nov 28, 2025 2,302 2,380 2,260 2,375 +138 +6.17% 549,500
Nov 21, 2025 2,152 2,245 2,102 2,237 +77 +3.56% 468,500
Nov 14, 2025 2,124 2,183 2,088 2,160 +47 +2.22% 364,600
Nov 7, 2025 2,160 2,221 2,051 2,113 -55 -2.54% 637,200
Oct 31, 2025 2,215 2,248 2,128 2,168 -15 -0.69% 684,600
Oct 24, 2025 2,141 2,232 2,126 2,183 +65 +3.07% 540,800
Oct 17, 2025 2,064 2,157 2,052 2,118 +54 +2.62% 392,600
Oct 10, 2025 2,120 2,140 2,061 2,064 -6 -0.29% 399,400
Oct 3, 2025 2,145 2,162 2,035 2,070 -110 -5.05% 431,400
Sep 26, 2025 2,102 2,202 2,080 2,180 +78 +3.71% 434,000
Sep 19, 2025 2,139 2,152 2,084 2,102 -43 -2.00% 414,900
Sep 12, 2025 2,200 2,204 2,139 2,145 -54 -2.46% 381,000