kabutan

ALCONIX CORPORATION(3036) Historical

3036
TSE Prime
ALCONIX CORPORATION
2,311
JPY
-8
(-0.34%)
Dec 5, 3:30 pm JST
14.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,395 JPY
52 Week Low Apr 7, 2025
1,339 JPY
Yearly High Dec 1, 2025
2,395 JPY
Yearly Low Apr 7, 2025
1,339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,395 2,395 2,292 2,311 -64 -2.69% 441,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,302 2,380 2,260 2,375 +138 +6.17% 549,500
Nov 21, 2025 2,152 2,245 2,102 2,237 +77 +3.56% 468,500
Nov 14, 2025 2,124 2,183 2,088 2,160 +47 +2.22% 364,600
Nov 7, 2025 2,160 2,221 2,051 2,113 -55 -2.54% 637,200
Oct 31, 2025 2,215 2,248 2,128 2,168 -15 -0.69% 684,600
Oct 24, 2025 2,141 2,232 2,126 2,183 +65 +3.07% 540,800
Oct 17, 2025 2,064 2,157 2,052 2,118 +54 +2.62% 392,600
Oct 10, 2025 2,120 2,140 2,061 2,064 -6 -0.29% 399,400
Oct 3, 2025 2,145 2,162 2,035 2,070 -110 -5.05% 431,400
Sep 26, 2025 2,102 2,202 2,080 2,180 +78 +3.71% 434,000
Sep 19, 2025 2,139 2,152 2,084 2,102 -43 -2.00% 414,900
Sep 12, 2025 2,200 2,204 2,139 2,145 -54 -2.46% 381,000
Sep 5, 2025 2,166 2,200 2,116 2,199 +33 +1.52% 610,700
Aug 29, 2025 2,180 2,183 2,114 2,166 +16 +0.74% 440,400
Aug 22, 2025 2,035 2,160 2,034 2,150 +101 +4.93% 544,900
Aug 15, 2025 2,106 2,106 2,028 2,049 -58 -2.75% 554,800
Aug 8, 2025 2,098 2,130 2,029 2,107 -15 -0.71% 932,100
Aug 1, 2025 2,110 2,138 2,078 2,122 +28 +1.34% 747,300
Jul 25, 2025 2,005 2,105 1,995 2,094 +97 +4.86% 734,000
Jul 18, 2025 2,010 2,033 1,978 1,997 -7 -0.35% 756,100