Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,471 | 1,472 | 1,459 | 1,467 | +10 | +0.69% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,462 | 1,471 | 1,457 | 1,457 | -2 | -0.14% | 82,400 |
Dec 19, 2024 | 1,450 | 1,465 | 1,448 | 1,459 | +3 | +0.21% | 62,000 |
Dec 18, 2024 | 1,470 | 1,471 | 1,456 | 1,456 | -17 | -1.15% | 65,600 |
Dec 17, 2024 | 1,486 | 1,488 | 1,472 | 1,473 | -6 | -0.41% | 55,500 |
Dec 16, 2024 | 1,486 | 1,486 | 1,478 | 1,479 | +5 | +0.34% | 47,200 |
Dec 13, 2024 | 1,476 | 1,479 | 1,464 | 1,474 | -11 | -0.74% | 83,600 |
Dec 12, 2024 | 1,489 | 1,490 | 1,480 | 1,485 | +8 | +0.54% | 70,100 |
Dec 11, 2024 | 1,479 | 1,479 | 1,472 | 1,477 | +1 | +0.07% | 50,600 |
Dec 10, 2024 | 1,483 | 1,486 | 1,476 | 1,476 | +1 | +0.07% | 72,600 |
Dec 9, 2024 | 1,478 | 1,482 | 1,472 | 1,475 | 0 | 0.00% | 76,300 |
Dec 6, 2024 | 1,483 | 1,483 | 1,468 | 1,475 | +3 | +0.20% | 39,500 |
Dec 5, 2024 | 1,479 | 1,480 | 1,470 | 1,472 | +5 | +0.34% | 38,200 |
Dec 4, 2024 | 1,490 | 1,490 | 1,466 | 1,467 | -23 | -1.54% | 76,100 |
Dec 3, 2024 | 1,474 | 1,499 | 1,474 | 1,490 | +16 | +1.09% | 103,900 |
Dec 2, 2024 | 1,470 | 1,480 | 1,464 | 1,474 | +13 | +0.89% | 82,400 |
Nov 29, 2024 | 1,460 | 1,473 | 1,456 | 1,461 | +8 | +0.55% | 94,600 |
Nov 28, 2024 | 1,437 | 1,458 | 1,432 | 1,453 | +26 | +1.82% | 106,700 |
Nov 27, 2024 | 1,432 | 1,432 | 1,401 | 1,427 | -5 | -0.35% | 103,800 |
Nov 26, 2024 | 1,426 | 1,432 | 1,415 | 1,432 | +12 | +0.85% | 61,700 |
Nov 25, 2024 | 1,440 | 1,441 | 1,420 | 1,420 | -19 | -1.32% | 114,900 |