kabutan

ALCONIX CORPORATION(3036) Historical

3036
TSE Prime
ALCONIX CORPORATION
2,311
JPY
-8
(-0.34%)
Dec 5, 3:30 pm JST
14.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,311.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,395 JPY
52 Week Low Apr 7, 2025
1,339 JPY
Yearly High Dec 1, 2025
2,395 JPY
Yearly Low Apr 7, 2025
1,339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,319 2,346 2,310 2,311 -8 -0.34% 64,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,300 2,329 2,295 2,319 +21 +0.91% 67,900
Dec 3, 2025 2,323 2,324 2,292 2,298 -15 -0.65% 73,700
Dec 2, 2025 2,360 2,361 2,313 2,313 -37 -1.57% 72,700
Dec 1, 2025 2,395 2,395 2,340 2,350 -25 -1.05% 98,600
Nov 28, 2025 2,308 2,380 2,308 2,375 +68 +2.95% 96,600
Nov 27, 2025 2,345 2,362 2,300 2,307 -33 -1.41% 136,500
Nov 26, 2025 2,298 2,341 2,296 2,340 +41 +1.78% 147,600
Nov 25, 2025 2,302 2,306 2,260 2,299 +62 +2.77% 168,800
Nov 21, 2025 2,180 2,245 2,180 2,237 +39 +1.77% 113,300
Nov 20, 2025 2,166 2,205 2,151 2,198 +61 +2.85% 91,100
Nov 19, 2025 2,120 2,137 2,102 2,137 +17 +0.80% 122,500
Nov 18, 2025 2,153 2,160 2,118 2,120 -35 -1.62% 78,900
Nov 17, 2025 2,152 2,173 2,148 2,155 -5 -0.23% 62,700
Nov 14, 2025 2,169 2,177 2,158 2,160 -14 -0.64% 60,800
Nov 13, 2025 2,162 2,183 2,159 2,174 +22 +1.02% 75,000
Nov 12, 2025 2,119 2,163 2,117 2,152 +33 +1.56% 89,000
Nov 11, 2025 2,150 2,150 2,088 2,119 -29 -1.35% 81,000
Nov 10, 2025 2,124 2,148 2,118 2,148 +35 +1.66% 58,800
Nov 7, 2025 2,100 2,113 2,091 2,113 -11 -0.52% 103,300
Nov 6, 2025 2,177 2,199 2,051 2,124 -50 -2.30% 298,500