ALCONIX CORPORATION(3036) Historical

52 Week High Mar 3, 2026

3,310 JPY

52 Week Low May 8, 2025

1,502 JPY

Yearly High Mar 3, 2026

3,310 JPY

Yearly Low Apr 24, 2026

2,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,479	2,530	2,475	2,530	+45	+1.81%	92,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,480	2,505	2,443	2,485	+9	+0.36%	108,300
Apr 24, 2026	2,490	2,512	2,443	2,476	-10	-0.40%	122,100
Apr 23, 2026	2,518	2,528	2,463	2,486	-37	-1.47%	156,000
Apr 22, 2026	2,599	2,608	2,508	2,523	-95	-3.63%	190,600
Apr 21, 2026	2,630	2,647	2,618	2,618	+16	+0.61%	99,400
Apr 20, 2026	2,636	2,636	2,602	2,602	-17	-0.65%	86,900
Apr 17, 2026	2,670	2,679	2,619	2,619	-63	-2.35%	86,500
Apr 16, 2026	2,656	2,691	2,650	2,682	+27	+1.02%	72,800
Apr 15, 2026	2,690	2,713	2,647	2,655	-4	-0.15%	101,600
Apr 14, 2026	2,690	2,700	2,651	2,659	-11	-0.41%	82,800
Apr 13, 2026	2,650	2,683	2,632	2,670	+7	+0.26%	120,600
Apr 10, 2026	2,716	2,728	2,660	2,663	-37	-1.37%	93,200
Apr 9, 2026	2,748	2,772	2,700	2,700	-69	-2.49%	101,700
Apr 8, 2026	2,730	2,772	2,718	2,769	+101	+3.79%	132,900
Apr 7, 2026	2,631	2,668	2,631	2,668	+38	+1.44%	75,500
Apr 6, 2026	2,673	2,673	2,630	2,630	-30	-1.13%	85,300
Apr 3, 2026	2,685	2,697	2,653	2,660	+1	+0.04%	64,800
Apr 2, 2026	2,749	2,775	2,659	2,659	-79	-2.89%	104,300
Apr 1, 2026	2,734	2,745	2,696	2,738	+104	+3.95%	167,600
Mar 31, 2026	2,655	2,705	2,616	2,634	-48	-1.79%	171,600