ALCONIX CORPORATION(3036) Historical

52 Week High Jan 16, 2026

3,130 JPY

52 Week Low Apr 7, 2025

1,339 JPY

Yearly High Jan 16, 2026

3,130 JPY

Yearly Low Apr 7, 2025

1,339 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,720	2,772	2,675	2,743	+9	+0.33%	262,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,783	2,790	2,723	2,734	-63	-2.25%	139,800
Jan 27, 2026	2,723	2,811	2,701	2,797	+59	+2.15%	172,300
Jan 26, 2026	2,762	2,775	2,728	2,738	-62	-2.21%	174,600
Jan 23, 2026	2,820	2,849	2,800	2,800	-25	-0.88%	132,300
Jan 22, 2026	2,827	2,854	2,802	2,825	+12	+0.43%	145,500
Jan 21, 2026	2,800	2,836	2,788	2,813	-44	-1.54%	212,700
Jan 20, 2026	2,925	2,925	2,843	2,857	-73	-2.49%	195,400
Jan 19, 2026	2,880	2,960	2,832	2,930	+48	+1.67%	286,900
Jan 16, 2026	3,050	3,130	2,820	2,882	-80	-2.70%	888,100
Jan 15, 2026	2,860	3,005	2,859	2,962	+112	+3.93%	574,200
Jan 14, 2026	2,879	2,890	2,833	2,850	-18	-0.63%	410,000
Jan 13, 2026	2,847	2,924	2,791	2,868	+171	+6.34%	556,700
Jan 9, 2026	2,700	2,747	2,666	2,697	-2	-0.07%	227,400
Jan 8, 2026	2,798	2,821	2,688	2,699	-65	-2.35%	429,400
Jan 7, 2026	2,694	2,797	2,672	2,764	+120	+4.54%	385,900
Jan 6, 2026	2,604	2,671	2,601	2,644	+67	+2.60%	168,200
Jan 5, 2026	2,560	2,613	2,541	2,577	+60	+2.38%	158,700
Dec 30, 2025	2,521	2,565	2,510	2,517	-21	-0.83%	119,000
Dec 29, 2025	2,505	2,541	2,499	2,538	+47	+1.89%	136,300
Dec 26, 2025	2,480	2,504	2,468	2,491	+23	+0.93%	86,100