kabutan

ALCONIX CORPORATION(3036) Historical

3036
TSE Prime
ALCONIX CORPORATION
2,831
JPY
-11
(-0.39%)
Mar 13, 3:30 pm JST
17.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,842.1
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,310 JPY
52 Week Low Apr 7, 2025
1,339 JPY
Yearly High Mar 3, 2026
3,310 JPY
Yearly Low Apr 7, 2025
1,339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,800 2,847 2,788 2,831 -11 -0.39% 109,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,900 2,907 2,830 2,842 -81 -2.77% 131,700
Mar 11, 2026 2,942 2,972 2,923 2,923 +6 +0.21% 112,600
Mar 10, 2026 2,870 2,954 2,853 2,917 +92 +3.26% 161,100
Mar 9, 2026 2,770 2,839 2,704 2,825 -131 -4.43% 312,500
Mar 6, 2026 2,961 2,996 2,903 2,956 -64 -2.12% 144,200
Mar 5, 2026 3,035 3,075 2,984 3,020 +139 +4.82% 189,500
Mar 4, 2026 3,000 3,025 2,830 2,881 -254 -8.10% 367,800
Mar 3, 2026 3,245 3,310 3,125 3,135 -110 -3.39% 191,800
Mar 2, 2026 3,200 3,280 3,155 3,245 -55 -1.67% 230,000
Feb 27, 2026 3,155 3,305 3,135 3,300 +170 +5.43% 284,900
Feb 26, 2026 3,195 3,200 3,120 3,130 -20 -0.63% 162,400
Feb 25, 2026 3,125 3,165 3,085 3,150 +25 +0.80% 197,100
Feb 24, 2026 3,075 3,125 3,020 3,125 +55 +1.79% 139,100
Feb 20, 2026 3,075 3,100 3,030 3,070 -5 -0.16% 112,600
Feb 19, 2026 3,075 3,105 3,040 3,075 -15 -0.49% 135,800
Feb 18, 2026 3,075 3,125 3,010 3,090 +60 +1.98% 154,700
Feb 17, 2026 3,060 3,130 3,030 3,030 -15 -0.49% 148,200
Feb 16, 2026 3,060 3,085 3,015 3,045 +5 +0.16% 122,300
Feb 13, 2026 3,180 3,180 3,015 3,040 -160 -5.00% 210,100
Feb 12, 2026 3,040 3,215 3,015 3,200 +165 +5.44% 311,200