kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
685
JPY
+1
(+0.15%)
Aug 6, 9:37 am JST
4.64
USD
Aug 5, 8:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
696 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Jul 11, 2025
696 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 560 696 474 685 +126 +22.54% 951,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 548 696 536 559 +6 +1.08% 3,307,400
2023 364 732 354 553 +190 +52.34% 6,664,500
2022 369 400 289 363 -2 -0.55% 2,428,800
2021 317 597 299 365 +48 +15.14% 27,469,600
2020 435 475 197 317 -118 -27.13% 8,081,700
2019 300 469 296 435 +127 +41.23% 4,299,700
2018 466 484 249 308 -145 -32.01% 4,592,900
2017 278 514 278 453 +172 +61.21% 13,598,700
2016 297 386 216 281 -17 -5.70% 3,539,000
2015 263 710 233 298 +35 +13.31% 21,204,500
2014 221 548 208 263 +39 +17.41% 10,279,600
2013 220 312 211 224 +4 +1.82% 1,016,700
2012 249 269 201 220 -18 -7.56% 296,100
2011 289 318 205 238 -52 -17.93% 265,600
2010 271 355 242 290 +17 +6.23% 334,700
2009 204 360 165 273 +68 +33.17% 315,400
2008 370 381 139 205 -165 -44.59% 185,100
2007 509 581 294 370 -132 -26.29% 613,700
2006 1,000 1,360 399 502 ー% 9,852,600