Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 548 | 696 | 536 | 569 | +16 | +2.89% | 3,229,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 364 | 732 | 354 | 553 | +190 | +52.34% | 6,664,500 |
2022 | 369 | 400 | 289 | 363 | -2 | -0.55% | 2,428,800 |
2021 | 317 | 597 | 299 | 365 | +48 | +15.14% | 27,469,600 |
2020 | 435 | 475 | 197 | 317 | -118 | -27.13% | 8,081,700 |
2019 | 300 | 469 | 296 | 435 | +127 | +41.23% | 4,299,700 |
2018 | 466 | 484 | 249 | 308 | -145 | -32.01% | 4,592,900 |
2017 | 278 | 514 | 278 | 453 | +172 | +61.21% | 13,598,700 |
2016 | 297 | 386 | 216 | 281 | -17 | -5.70% | 3,539,000 |
2015 | 263 | 710 | 233 | 298 | +35 | +13.31% | 21,204,500 |
2014 | 221 | 548 | 208 | 263 | +39 | +17.41% | 10,279,600 |
2013 | 220 | 312 | 211 | 224 | +4 | +1.82% | 1,016,700 |
2012 | 249 | 269 | 201 | 220 | -18 | -7.56% | 296,100 |
2011 | 289 | 318 | 205 | 238 | -52 | -17.93% | 265,600 |
2010 | 271 | 355 | 242 | 290 | +17 | +6.23% | 334,700 |
2009 | 204 | 360 | 165 | 273 | +68 | +33.17% | 315,400 |
2008 | 370 | 381 | 139 | 205 | -165 | -44.59% | 185,100 |
2007 | 509 | 581 | 294 | 370 | -132 | -26.29% | 613,700 |
2006 | 1,000 | 1,360 | 399 | 502 | ー | ー% | 9,852,600 |