About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
569
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
696 JPY
52 Week Low Dec 28, 2023
534 JPY
Yearly High Jul 31, 2024
696 JPY
Yearly Low Nov 29, 2024
536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 548 696 536 569 +16 +2.89% 3,229,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 364 732 354 553 +190 +52.34% 6,664,500
2022 369 400 289 363 -2 -0.55% 2,428,800
2021 317 597 299 365 +48 +15.14% 27,469,600
2020 435 475 197 317 -118 -27.13% 8,081,700
2019 300 469 296 435 +127 +41.23% 4,299,700
2018 466 484 249 308 -145 -32.01% 4,592,900
2017 278 514 278 453 +172 +61.21% 13,598,700
2016 297 386 216 281 -17 -5.70% 3,539,000
2015 263 710 233 298 +35 +13.31% 21,204,500
2014 221 548 208 263 +39 +17.41% 10,279,600
2013 220 312 211 224 +4 +1.82% 1,016,700
2012 249 269 201 220 -18 -7.56% 296,100
2011 289 318 205 238 -52 -17.93% 265,600
2010 271 355 242 290 +17 +6.23% 334,700
2009 204 360 165 273 +68 +33.17% 315,400
2008 370 381 139 205 -165 -44.59% 185,100
2007 509 581 294 370 -132 -26.29% 613,700
2006 1,000 1,360 399 502 ー% 9,852,600