Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 569 | 571 | 565 | 569 | +1 | +0.18% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 545 | 578 | 539 | 568 | +29 | +5.38% | 40,700 |
Dec 13, 2024 | 543 | 546 | 538 | 539 | -1 | -0.19% | 27,100 |
Dec 6, 2024 | 545 | 550 | 538 | 540 | -10 | -1.82% | 22,100 |
Nov 29, 2024 | 553 | 560 | 536 | 550 | -4 | -0.72% | 25,000 |
Nov 22, 2024 | 563 | 578 | 553 | 554 | -14 | -2.46% | 15,900 |
Nov 15, 2024 | 567 | 570 | 561 | 568 | +1 | +0.18% | 9,400 |
Nov 8, 2024 | 573 | 575 | 562 | 567 | -5 | -0.87% | 9,500 |
Nov 1, 2024 | 558 | 576 | 554 | 572 | +12 | +2.14% | 25,900 |
Oct 25, 2024 | 585 | 585 | 558 | 560 | -27 | -4.60% | 16,300 |
Oct 18, 2024 | 603 | 604 | 584 | 587 | -10 | -1.68% | 3,900 |
Oct 11, 2024 | 613 | 617 | 597 | 597 | -6 | -1.00% | 37,100 |
Oct 4, 2024 | 571 | 619 | 561 | 603 | +11 | +1.86% | 40,400 |
Sep 27, 2024 | 589 | 594 | 581 | 592 | +7 | +1.20% | 15,900 |
Sep 20, 2024 | 562 | 585 | 558 | 585 | +22 | +3.91% | 14,700 |
Sep 13, 2024 | 562 | 565 | 543 | 563 | 0 | 0.00% | 24,600 |
Sep 6, 2024 | 602 | 602 | 554 | 563 | -37 | -6.17% | 46,400 |
Aug 30, 2024 | 587 | 664 | 577 | 600 | +13 | +2.21% | 477,400 |
Aug 23, 2024 | 589 | 612 | 570 | 587 | -36 | -5.78% | 438,200 |
Aug 16, 2024 | 631 | 640 | 622 | 623 | -7 | -1.11% | 573,400 |
Aug 9, 2024 | 654 | 659 | 604 | 630 | -44 | -6.53% | 241,000 |