Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 682 | 685 | 678 | 685 | +3 | +0.44% | 120,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 677 | 685 | 676 | 682 | +4 | +0.59% | 159,800 |
Jul 25, 2025 | 675 | 685 | 674 | 678 | +4 | +0.59% | 32,100 |
Jul 18, 2025 | 681 | 687 | 672 | 674 | -15 | -2.18% | 35,000 |
Jul 11, 2025 | 665 | 696 | 655 | 689 | +23 | +3.45% | 34,500 |
Jul 4, 2025 | 656 | 672 | 651 | 666 | 0 | 0.00% | 47,400 |
Jun 27, 2025 | 643 | 671 | 630 | 666 | +25 | +3.90% | 27,400 |
Jun 20, 2025 | 641 | 651 | 637 | 641 | 0 | 0.00% | 15,700 |
Jun 13, 2025 | 634 | 663 | 632 | 641 | +8 | +1.26% | 25,700 |
Jun 6, 2025 | 643 | 643 | 623 | 633 | -10 | -1.56% | 18,800 |
May 30, 2025 | 617 | 643 | 613 | 643 | +30 | +4.89% | 17,600 |
May 23, 2025 | 606 | 620 | 605 | 613 | +6 | +0.99% | 15,100 |
May 16, 2025 | 608 | 615 | 600 | 607 | -4 | -0.65% | 12,200 |
May 9, 2025 | 598 | 612 | 596 | 611 | +10 | +1.66% | 13,000 |
May 2, 2025 | 608 | 614 | 587 | 601 | +1 | +0.17% | 16,900 |
Apr 25, 2025 | 579 | 604 | 569 | 600 | +21 | +3.63% | 14,500 |
Apr 18, 2025 | 575 | 614 | 530 | 579 | +8 | +1.40% | 34,200 |
Apr 11, 2025 | 475 | 571 | 474 | 571 | 0 | 0.00% | 49,100 |
Apr 4, 2025 | 600 | 614 | 561 | 571 | -32 | -5.31% | 31,900 |
Mar 28, 2025 | 580 | 615 | 580 | 603 | +24 | +4.15% | 31,300 |
Mar 21, 2025 | 574 | 586 | 570 | 579 | +9 | +1.58% | 11,800 |