Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 800 | 808 | 768 | 783 | -11 | -1.39% | 25,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 750 | 814 | 746 | 794 | +51 | +6.86% | 51,200 |
| Apr 17, 2026 | 733 | 749 | 731 | 743 | -13 | -1.72% | 39,100 |
| Apr 10, 2026 | 714 | 781 | 705 | 756 | +75 | +11.01% | 285,000 |
| Apr 3, 2026 | 674 | 701 | 661 | 681 | -8 | -1.16% | 59,600 |
| Mar 27, 2026 | 642 | 697 | 640 | 689 | +38 | +5.84% | 113,700 |
| Mar 19, 2026 | 649 | 659 | 649 | 651 | -2 | -0.31% | 5,400 |
| Mar 13, 2026 | 652 | 663 | 647 | 653 | -15 | -2.25% | 18,500 |
| Mar 6, 2026 | 669 | 669 | 642 | 668 | -3 | -0.45% | 27,500 |
| Feb 27, 2026 | 665 | 673 | 660 | 671 | +6 | +0.90% | 13,300 |
| Feb 20, 2026 | 668 | 674 | 658 | 665 | -3 | -0.45% | 132,100 |
| Feb 13, 2026 | 662 | 674 | 662 | 668 | +9 | +1.37% | 19,400 |
| Feb 6, 2026 | 660 | 661 | 654 | 659 | +6 | +0.92% | 20,900 |
| Jan 30, 2026 | 660 | 664 | 649 | 653 | -7 | -1.06% | 28,500 |
| Jan 23, 2026 | 659 | 674 | 648 | 660 | -9 | -1.35% | 42,300 |
| Jan 16, 2026 | 660 | 674 | 650 | 669 | +17 | +2.61% | 25,600 |
| Jan 9, 2026 | 655 | 655 | 645 | 652 | 0 | 0.00% | 17,400 |
| Dec 30, 2025 | 660 | 667 | 631 | 652 | -7 | -1.06% | 37,400 |
| Dec 26, 2025 | 620 | 661 | 619 | 659 | +42 | +6.81% | 90,800 |
| Dec 19, 2025 | 619 | 635 | 617 | 617 | -3 | -0.48% | 22,800 |
| Dec 12, 2025 | 619 | 625 | 614 | 620 | +2 | +0.32% | 10,900 |