kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
653
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
714 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Aug 15, 2025
714 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 650 655 650 653 +1 +0.15% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 663 647 653 -15 -2.25% 18,500
Mar 6, 2026 669 669 642 668 -3 -0.45% 27,500
Feb 27, 2026 665 673 660 671 +6 +0.90% 13,300
Feb 20, 2026 668 674 658 665 -3 -0.45% 132,100
Feb 13, 2026 662 674 662 668 +9 +1.37% 19,400
Feb 6, 2026 660 661 654 659 +6 +0.92% 20,900
Jan 30, 2026 660 664 649 653 -7 -1.06% 28,500
Jan 23, 2026 659 674 648 660 -9 -1.35% 42,300
Jan 16, 2026 660 674 650 669 +17 +2.61% 25,600
Jan 9, 2026 655 655 645 652 0 0.00% 17,400
Dec 30, 2025 660 667 631 652 -7 -1.06% 37,400
Dec 26, 2025 620 661 619 659 +42 +6.81% 90,800
Dec 19, 2025 619 635 617 617 -3 -0.48% 22,800
Dec 12, 2025 619 625 614 620 +2 +0.32% 10,900
Dec 5, 2025 628 628 616 618 -11 -1.75% 13,900
Nov 28, 2025 622 629 620 629 +12 +1.94% 7,200
Nov 21, 2025 619 621 612 617 -2 -0.32% 13,900
Nov 14, 2025 617 628 612 619 +2 +0.32% 10,500
Nov 7, 2025 614 620 612 617 +5 +0.82% 6,400
Oct 31, 2025 628 638 609 612 -16 -2.55% 22,300