Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 650 | 655 | 650 | 653 | +1 | +0.15% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 652 | 663 | 647 | 653 | -15 | -2.25% | 18,500 |
| Mar 6, 2026 | 669 | 669 | 642 | 668 | -3 | -0.45% | 27,500 |
| Feb 27, 2026 | 665 | 673 | 660 | 671 | +6 | +0.90% | 13,300 |
| Feb 20, 2026 | 668 | 674 | 658 | 665 | -3 | -0.45% | 132,100 |
| Feb 13, 2026 | 662 | 674 | 662 | 668 | +9 | +1.37% | 19,400 |
| Feb 6, 2026 | 660 | 661 | 654 | 659 | +6 | +0.92% | 20,900 |
| Jan 30, 2026 | 660 | 664 | 649 | 653 | -7 | -1.06% | 28,500 |
| Jan 23, 2026 | 659 | 674 | 648 | 660 | -9 | -1.35% | 42,300 |
| Jan 16, 2026 | 660 | 674 | 650 | 669 | +17 | +2.61% | 25,600 |
| Jan 9, 2026 | 655 | 655 | 645 | 652 | 0 | 0.00% | 17,400 |
| Dec 30, 2025 | 660 | 667 | 631 | 652 | -7 | -1.06% | 37,400 |
| Dec 26, 2025 | 620 | 661 | 619 | 659 | +42 | +6.81% | 90,800 |
| Dec 19, 2025 | 619 | 635 | 617 | 617 | -3 | -0.48% | 22,800 |
| Dec 12, 2025 | 619 | 625 | 614 | 620 | +2 | +0.32% | 10,900 |
| Dec 5, 2025 | 628 | 628 | 616 | 618 | -11 | -1.75% | 13,900 |
| Nov 28, 2025 | 622 | 629 | 620 | 629 | +12 | +1.94% | 7,200 |
| Nov 21, 2025 | 619 | 621 | 612 | 617 | -2 | -0.32% | 13,900 |
| Nov 14, 2025 | 617 | 628 | 612 | 619 | +2 | +0.32% | 10,500 |
| Nov 7, 2025 | 614 | 620 | 612 | 617 | +5 | +0.82% | 6,400 |
| Oct 31, 2025 | 628 | 638 | 609 | 612 | -16 | -2.55% | 22,300 |