About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
569
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
696 JPY
52 Week Low Dec 28, 2023
534 JPY
Yearly High Jul 31, 2024
696 JPY
Yearly Low Nov 29, 2024
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 569 571 565 569 +1 +0.18% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 545 578 539 568 +29 +5.38% 40,700
Dec 13, 2024 543 546 538 539 -1 -0.19% 27,100
Dec 6, 2024 545 550 538 540 -10 -1.82% 22,100
Nov 29, 2024 553 560 536 550 -4 -0.72% 25,000
Nov 22, 2024 563 578 553 554 -14 -2.46% 15,900
Nov 15, 2024 567 570 561 568 +1 +0.18% 9,400
Nov 8, 2024 573 575 562 567 -5 -0.87% 9,500
Nov 1, 2024 558 576 554 572 +12 +2.14% 25,900
Oct 25, 2024 585 585 558 560 -27 -4.60% 16,300
Oct 18, 2024 603 604 584 587 -10 -1.68% 3,900
Oct 11, 2024 613 617 597 597 -6 -1.00% 37,100
Oct 4, 2024 571 619 561 603 +11 +1.86% 40,400
Sep 27, 2024 589 594 581 592 +7 +1.20% 15,900
Sep 20, 2024 562 585 558 585 +22 +3.91% 14,700
Sep 13, 2024 562 565 543 563 0 0.00% 24,600
Sep 6, 2024 602 602 554 563 -37 -6.17% 46,400
Aug 30, 2024 587 664 577 600 +13 +2.21% 477,400
Aug 23, 2024 589 612 570 587 -36 -5.78% 438,200
Aug 16, 2024 631 640 622 623 -7 -1.11% 573,400
Aug 9, 2024 654 659 604 630 -44 -6.53% 241,000