Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 660 | 664 | 649 | 658 | -2 | -0.30% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 659 | 674 | 648 | 660 | -9 | -1.35% | 42,300 |
| Jan 16, 2026 | 660 | 674 | 650 | 669 | +17 | +2.61% | 25,600 |
| Jan 9, 2026 | 655 | 655 | 645 | 652 | 0 | 0.00% | 17,400 |
| Dec 30, 2025 | 660 | 667 | 631 | 652 | -7 | -1.06% | 37,400 |
| Dec 26, 2025 | 620 | 661 | 619 | 659 | +42 | +6.81% | 90,800 |
| Dec 19, 2025 | 619 | 635 | 617 | 617 | -3 | -0.48% | 22,800 |
| Dec 12, 2025 | 619 | 625 | 614 | 620 | +2 | +0.32% | 10,900 |
| Dec 5, 2025 | 628 | 628 | 616 | 618 | -11 | -1.75% | 13,900 |
| Nov 28, 2025 | 622 | 629 | 620 | 629 | +12 | +1.94% | 7,200 |
| Nov 21, 2025 | 619 | 621 | 612 | 617 | -2 | -0.32% | 13,900 |
| Nov 14, 2025 | 617 | 628 | 612 | 619 | +2 | +0.32% | 10,500 |
| Nov 7, 2025 | 614 | 620 | 612 | 617 | +5 | +0.82% | 6,400 |
| Oct 31, 2025 | 628 | 638 | 609 | 612 | -16 | -2.55% | 22,300 |
| Oct 24, 2025 | 620 | 632 | 620 | 628 | +8 | +1.29% | 14,300 |
| Oct 17, 2025 | 606 | 620 | 605 | 620 | +5 | +0.81% | 25,500 |
| Oct 10, 2025 | 615 | 622 | 610 | 615 | -6 | -0.97% | 25,800 |
| Oct 3, 2025 | 622 | 638 | 612 | 621 | -5 | -0.80% | 113,600 |
| Sep 26, 2025 | 615 | 629 | 615 | 626 | +10 | +1.62% | 25,200 |
| Sep 19, 2025 | 618 | 623 | 615 | 616 | -3 | -0.48% | 20,600 |
| Sep 12, 2025 | 625 | 631 | 616 | 619 | -4 | -0.64% | 27,700 |