kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
685
JPY
+1
(+0.15%)
Aug 6, 9:37 am JST
4.64
USD
Aug 5, 8:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
696 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Jul 11, 2025
696 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 682 685 678 685 +3 +0.44% 120,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 677 685 676 682 +4 +0.59% 159,800
Jul 25, 2025 675 685 674 678 +4 +0.59% 32,100
Jul 18, 2025 681 687 672 674 -15 -2.18% 35,000
Jul 11, 2025 665 696 655 689 +23 +3.45% 34,500
Jul 4, 2025 656 672 651 666 0 0.00% 47,400
Jun 27, 2025 643 671 630 666 +25 +3.90% 27,400
Jun 20, 2025 641 651 637 641 0 0.00% 15,700
Jun 13, 2025 634 663 632 641 +8 +1.26% 25,700
Jun 6, 2025 643 643 623 633 -10 -1.56% 18,800
May 30, 2025 617 643 613 643 +30 +4.89% 17,600
May 23, 2025 606 620 605 613 +6 +0.99% 15,100
May 16, 2025 608 615 600 607 -4 -0.65% 12,200
May 9, 2025 598 612 596 611 +10 +1.66% 13,000
May 2, 2025 608 614 587 601 +1 +0.17% 16,900
Apr 25, 2025 579 604 569 600 +21 +3.63% 14,500
Apr 18, 2025 575 614 530 579 +8 +1.40% 34,200
Apr 11, 2025 475 571 474 571 0 0.00% 49,100
Apr 4, 2025 600 614 561 571 -32 -5.31% 31,900
Mar 28, 2025 580 615 580 603 +24 +4.15% 31,300
Mar 21, 2025 574 586 570 579 +9 +1.58% 11,800