Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 628 | 628 | 616 | 618 | -11 | -1.75% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 622 | 629 | 620 | 629 | +12 | +1.94% | 7,200 |
| Nov 21, 2025 | 619 | 621 | 612 | 617 | -2 | -0.32% | 13,900 |
| Nov 14, 2025 | 617 | 628 | 612 | 619 | +2 | +0.32% | 10,500 |
| Nov 7, 2025 | 614 | 620 | 612 | 617 | +5 | +0.82% | 6,400 |
| Oct 31, 2025 | 628 | 638 | 609 | 612 | -16 | -2.55% | 22,300 |
| Oct 24, 2025 | 620 | 632 | 620 | 628 | +8 | +1.29% | 14,300 |
| Oct 17, 2025 | 606 | 620 | 605 | 620 | +5 | +0.81% | 25,500 |
| Oct 10, 2025 | 615 | 622 | 610 | 615 | -6 | -0.97% | 25,800 |
| Oct 3, 2025 | 622 | 638 | 612 | 621 | -5 | -0.80% | 113,600 |
| Sep 26, 2025 | 615 | 629 | 615 | 626 | +10 | +1.62% | 25,200 |
| Sep 19, 2025 | 618 | 623 | 615 | 616 | -3 | -0.48% | 20,600 |
| Sep 12, 2025 | 625 | 631 | 616 | 619 | -4 | -0.64% | 27,700 |
| Sep 5, 2025 | 634 | 641 | 612 | 623 | -11 | -1.74% | 82,400 |
| Aug 29, 2025 | 650 | 650 | 630 | 634 | -12 | -1.86% | 240,000 |
| Aug 22, 2025 | 687 | 701 | 637 | 646 | -66 | -9.27% | 757,300 |
| Aug 15, 2025 | 690 | 714 | 689 | 712 | +26 | +3.79% | 370,500 |
| Aug 8, 2025 | 682 | 692 | 678 | 686 | +4 | +0.59% | 283,800 |
| Aug 1, 2025 | 677 | 685 | 676 | 682 | +4 | +0.59% | 159,800 |
| Jul 25, 2025 | 675 | 685 | 674 | 678 | +4 | +0.59% | 32,100 |
| Jul 18, 2025 | 681 | 687 | 672 | 674 | -15 | -2.18% | 35,000 |