kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
618
JPY
-1
(-0.16%)
Dec 5, 2:30 pm JST
3.99
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
714 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Aug 15, 2025
714 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 628 628 616 618 -11 -1.75% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 622 629 620 629 +12 +1.94% 7,200
Nov 21, 2025 619 621 612 617 -2 -0.32% 13,900
Nov 14, 2025 617 628 612 619 +2 +0.32% 10,500
Nov 7, 2025 614 620 612 617 +5 +0.82% 6,400
Oct 31, 2025 628 638 609 612 -16 -2.55% 22,300
Oct 24, 2025 620 632 620 628 +8 +1.29% 14,300
Oct 17, 2025 606 620 605 620 +5 +0.81% 25,500
Oct 10, 2025 615 622 610 615 -6 -0.97% 25,800
Oct 3, 2025 622 638 612 621 -5 -0.80% 113,600
Sep 26, 2025 615 629 615 626 +10 +1.62% 25,200
Sep 19, 2025 618 623 615 616 -3 -0.48% 20,600
Sep 12, 2025 625 631 616 619 -4 -0.64% 27,700
Sep 5, 2025 634 641 612 623 -11 -1.74% 82,400
Aug 29, 2025 650 650 630 634 -12 -1.86% 240,000
Aug 22, 2025 687 701 637 646 -66 -9.27% 757,300
Aug 15, 2025 690 714 689 712 +26 +3.79% 370,500
Aug 8, 2025 682 692 678 686 +4 +0.59% 283,800
Aug 1, 2025 677 685 676 682 +4 +0.59% 159,800
Jul 25, 2025 675 685 674 678 +4 +0.59% 32,100
Jul 18, 2025 681 687 672 674 -15 -2.18% 35,000