kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
783
JPY
-5
(-0.63%)
Apr 28, 3:30 pm JST
4.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2026
814 JPY
52 Week Low May 2, 2025
587 JPY
Yearly High Apr 24, 2026
814 JPY
Yearly Low Mar 23, 2026
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 800 808 768 783 -11 -1.39% 25,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 750 814 746 794 +51 +6.86% 51,200
Apr 17, 2026 733 749 731 743 -13 -1.72% 39,100
Apr 10, 2026 714 781 705 756 +75 +11.01% 285,000
Apr 3, 2026 674 701 661 681 -8 -1.16% 59,600
Mar 27, 2026 642 697 640 689 +38 +5.84% 113,700
Mar 19, 2026 649 659 649 651 -2 -0.31% 5,400
Mar 13, 2026 652 663 647 653 -15 -2.25% 18,500
Mar 6, 2026 669 669 642 668 -3 -0.45% 27,500
Feb 27, 2026 665 673 660 671 +6 +0.90% 13,300
Feb 20, 2026 668 674 658 665 -3 -0.45% 132,100
Feb 13, 2026 662 674 662 668 +9 +1.37% 19,400
Feb 6, 2026 660 661 654 659 +6 +0.92% 20,900
Jan 30, 2026 660 664 649 653 -7 -1.06% 28,500
Jan 23, 2026 659 674 648 660 -9 -1.35% 42,300
Jan 16, 2026 660 674 650 669 +17 +2.61% 25,600
Jan 9, 2026 655 655 645 652 0 0.00% 17,400
Dec 30, 2025 660 667 631 652 -7 -1.06% 37,400
Dec 26, 2025 620 661 619 659 +42 +6.81% 90,800
Dec 19, 2025 619 635 617 617 -3 -0.48% 22,800
Dec 12, 2025 619 625 614 620 +2 +0.32% 10,900