kabutan

ktk INC.(3035) Historical

3035
TSE Standard
ktk INC.
658
JPY
+8
(+1.23%)
Jan 29, 3:30 pm JST
4.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
714 JPY
52 Week Low Apr 7, 2025
474 JPY
Yearly High Aug 15, 2025
714 JPY
Yearly Low Apr 7, 2025
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 660 664 649 658 -2 -0.30% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 659 674 648 660 -9 -1.35% 42,300
Jan 16, 2026 660 674 650 669 +17 +2.61% 25,600
Jan 9, 2026 655 655 645 652 0 0.00% 17,400
Dec 30, 2025 660 667 631 652 -7 -1.06% 37,400
Dec 26, 2025 620 661 619 659 +42 +6.81% 90,800
Dec 19, 2025 619 635 617 617 -3 -0.48% 22,800
Dec 12, 2025 619 625 614 620 +2 +0.32% 10,900
Dec 5, 2025 628 628 616 618 -11 -1.75% 13,900
Nov 28, 2025 622 629 620 629 +12 +1.94% 7,200
Nov 21, 2025 619 621 612 617 -2 -0.32% 13,900
Nov 14, 2025 617 628 612 619 +2 +0.32% 10,500
Nov 7, 2025 614 620 612 617 +5 +0.82% 6,400
Oct 31, 2025 628 638 609 612 -16 -2.55% 22,300
Oct 24, 2025 620 632 620 628 +8 +1.29% 14,300
Oct 17, 2025 606 620 605 620 +5 +0.81% 25,500
Oct 10, 2025 615 622 610 615 -6 -0.97% 25,800
Oct 3, 2025 622 638 612 621 -5 -0.80% 113,600
Sep 26, 2025 615 629 615 626 +10 +1.62% 25,200
Sep 19, 2025 618 623 615 616 -3 -0.48% 20,600
Sep 12, 2025 625 631 616 619 -4 -0.64% 27,700